Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.365,75 +510,71 (+0,90%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.06 | +60.00% | 30 | 18 | 2024-07-05 | 16.40 | 0.00 | - | - | 1 |
| 0.90 | +0.45 | +100.00% | 50 | 6 | 2024-07-12 | - | - | - | - | - |
| 1.24 | +0.74 | +148.00% | 87 | 156 | 2024-07-19 | 11.80 | -7.22 | -37.96% | 4 | 2 |
| 1.78 | +0.98 | +122.50% | 45 | 30 | 2024-07-26 | 17.47 | 0.00 | - | - | 1 |
| 2.40 | +0.50 | +26.32% | 53 | 8 | 2024-08-02 | - | - | - | - | - |
| 5.60 | +2.10 | +60.00% | 32 | 300 | 2024-09-20 | 19.00 | 0.00 | - | 4 | 123 |
| 10.45 | +2.57 | +32.61% | 15 | 53 | 2024-12-20 | 20.45 | -2.97 | -12.68% | 5 | 6 |
| 11.50 | +3.73 | +48.01% | 54 | 304 | 2025-01-17 | 21.65 | -3.61 | -14.29% | 17 | 99 |
| 18.07 | 0.00 | - | 2 | 53 | 2026-01-16 | 30.80 | 0.00 | - | 1 | 10 |
