Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.370,70 +1.227,50 (+2,15%) CMC Crypto 200
1.351,02 +50,92 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | 82 | 82 | 45.00 | 0.10 | 0.00 | - | 2 | 13 |
| 26.65 | -0.07 | -0.26% | 100 | 514 | 50.00 | 0.04 | 0.00 | - | 15 | 121 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 101 | 1 |
| - | - | - | - | - | 52.00 | 0.41 | 0.00 | - | - | 116 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 118 | 128 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 1 | 54 |
| 21.68 | +0.70 | +3.34% | 51 | 197 | 55.00 | 0.05 | 0.00 | - | 11 | 293 |
| 12.70 | 0.00 | - | 3 | 4 | 56.00 | 0.05 | 0.00 | - | 95 | 192 |
| 12.80 | 0.00 | - | 6 | 2 | 56.50 | 0.05 | 0.00 | - | 20 | 37 |
| 12.70 | 0.00 | - | 5 | 14 | 57.00 | 0.05 | 0.00 | - | 19 | 144 |
| - | - | - | - | - | 57.50 | 0.14 | 0.00 | - | 4 | 33 |
| 19.80 | +2.53 | +14.65% | 3 | 7 | 58.00 | 0.05 | 0.00 | - | 20 | 37 |
| 8.60 | 0.00 | - | 1 | 6 | 58.50 | 0.05 | 0.00 | - | 121 | 137 |
| 11.20 | 0.00 | - | 1 | 5 | 59.00 | 0.05 | 0.00 | - | 16 | 98 |
| 6.39 | 0.00 | - | 4 | 13 | 60.00 | 0.05 | 0.00 | - | 7 | 335 |
| 6.07 | 0.00 | - | 1 | 15 | 61.00 | 0.05 | 0.00 | - | 10 | 18 |
| 8.60 | 0.00 | - | 18 | 21 | 61.50 | 0.05 | 0.00 | - | 52 | 14 |
| 7.70 | 0.00 | - | 15 | 13 | 62.00 | 0.05 | -0.05 | -50.00% | 177 | 89 |
| 4.86 | 0.00 | - | 1 | 2 | 62.50 | 0.05 | 0.00 | - | 412 | 17 |
| 10.80 | 0.00 | - | 12 | 15 | 63.00 | 0.15 | 0.00 | - | 7 | 11 |
| 8.20 | 0.00 | - | 1 | 4 | 63.50 | 0.06 | 0.00 | - | 41 | 42 |
| 7.70 | 0.00 | - | 5 | 6 | 64.00 | 0.10 | 0.00 | - | 5 | 21 |
| 6.60 | 0.00 | - | - | 3 | 64.50 | 0.15 | 0.00 | - | 100 | 115 |
| 12.30 | +1.24 | +11.21% | 3 | 33 | 65.00 | 0.05 | -0.07 | -58.33% | 2 | 225 |
| 6.50 | 0.00 | - | - | 19 | 65.50 | 0.05 | -0.15 | -75.00% | 2 | 91 |
| 8.50 | 0.00 | - | 2 | 42 | 66.00 | 0.07 | -0.33 | -82.50% | 4 | 20 |
| 8.14 | 0.00 | - | 1 | 9 | 66.50 | 0.22 | 0.00 | - | 5 | 16 |
| 10.00 | 0.00 | - | 6 | 22 | 67.00 | 0.05 | -0.13 | -72.22% | 1 | 45 |
| 4.50 | 0.00 | - | - | 3 | 67.50 | 1.75 | 0.00 | - | 4 | 34 |
| 4.15 | 0.00 | - | 9 | 20 | 68.00 | 0.29 | 0.00 | - | 5 | 42 |
| 5.20 | 0.00 | - | 7 | 32 | 69.00 | 0.05 | -0.15 | -75.00% | 10 | 77 |
| 4.28 | 0.00 | - | 2 | 3 | 69.50 | 0.05 | -0.27 | -84.37% | 22 | 40 |
| 7.45 | -0.15 | -1.97% | 1 | 315 | 70.00 | 0.05 | -0.10 | -66.67% | 7 | 86 |
| 6.55 | 0.00 | - | 7 | 52 | 70.50 | 0.05 | -0.45 | -90.00% | 1 | 37 |
| 4.50 | -1.35 | -23.08% | 1 | 117 | 71.00 | 0.07 | -0.30 | -81.08% | 17 | 106 |
| 3.07 | 0.00 | - | 1 | 9 | 71.50 | 0.10 | -0.18 | -64.29% | 2 | 31 |
| 5.40 | -0.15 | -2.70% | 6 | 47 | 72.00 | 0.05 | -0.68 | -93.15% | 2 | 52 |
| 4.60 | -0.10 | -2.13% | 5 | 20 | 72.50 | 0.15 | -0.90 | -85.71% | 29 | 36 |
| 3.30 | +1.25 | +60.98% | 6 | 35 | 73.00 | 0.13 | -0.36 | -73.47% | 11 | 51 |
| 3.93 | +1.48 | +60.41% | 2 | 9 | 73.50 | 0.69 | 0.00 | - | 41 | 173 |
| 3.50 | +1.50 | +75.00% | 3 | 56 | 74.00 | 0.25 | -0.35 | -58.33% | 58 | 264 |
| 2.40 | +0.30 | +14.29% | 12 | 52 | 74.50 | 0.25 | -0.60 | -70.59% | 23 | 136 |
| 1.96 | -0.34 | -14.78% | 47 | 209 | 75.00 | 0.40 | -0.55 | -57.89% | 16 | 71 |
| 2.18 | +1.10 | +101.85% | 10 | 18 | 75.50 | 0.67 | -0.78 | -53.79% | 3 | 399 |
| 1.55 | +0.05 | +3.33% | 14 | 144 | 76.00 | 0.55 | -0.80 | -59.26% | 12 | 92 |
| 0.95 | 0.00 | - | 7 | 44 | 76.50 | 1.10 | -0.40 | -26.67% | 5 | 119 |
| 1.10 | +0.05 | +4.76% | 42 | 138 | 77.00 | 0.80 | -1.03 | -56.28% | 14 | 43 |
| 0.85 | +0.15 | +21.43% | 1 | 24 | 77.50 | 1.80 | -2.61 | -59.18% | 9 | 1 |
| 0.65 | -0.12 | -15.58% | 73 | 199 | 78.00 | 1.80 | -0.55 | -23.40% | 1 | 20 |
| 0.29 | -1.06 | -78.52% | 9 | 19 | 78.50 | 1.45 | -7.65 | -84.07% | 3 | 7 |
| 0.35 | -0.02 | -5.41% | 24 | 117 | 79.00 | 3.28 | 0.00 | - | 20 | 19 |
| 0.17 | -0.18 | -51.43% | 2 | 68 | 79.50 | 13.30 | 0.00 | - | - | 2 |
| 0.15 | -0.13 | -46.43% | 28 | 544 | 80.00 | 4.60 | 0.00 | - | 1 | 75 |
| 0.10 | -0.10 | -50.00% | 4 | 49 | 80.50 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 29 | 225 | 81.00 | 3.55 | -9.49 | -72.78% | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 8 | 200 | 82.00 | 5.90 | +5.90 | - | - | 2 |
| 0.05 | -0.05 | -50.00% | 32 | 125 | 83.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 56 | 415 | 84.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 2 | 223 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 17 | 86.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 2 | 87.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 86 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 107 | 105 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 25 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 65 | 95.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 14 | 100.00 | - | - | - | - | - |
