Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.388,65 +447,81 (+0,79%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | +1.51 | +302.00% | 180 | 32 | 2024-07-05 | - | - | - | - | - |
| 3.40 | +2.10 | +161.54% | 15 | 11 | 2024-07-12 | - | - | - | - | - |
| 4.39 | +2.69 | +158.24% | 332 | 369 | 2024-07-19 | 5.18 | -5.12 | -49.71% | 10 | 1 |
| 5.00 | +2.74 | +121.24% | 4 | 2 | 2024-07-26 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 29 | 2024-09-20 | 13.70 | 0.00 | - | 1 | 8 |
| 12.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 16.79 | 0.00 | - | 6 | 6 |
| 22.60 | 0.00 | - | 10 | 13 | 2026-01-16 | - | - | - | - | - |
