Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.388,65 +458,19 (+0,80%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.93 | +131.29% | 32 | 204 | 2024-07-05 | - | - | - | - | - |
| 5.20 | +3.10 | +147.62% | 3 | 5 | 2024-07-12 | 8.11 | 0.00 | - | 1 | 3 |
| 5.80 | +3.75 | +182.93% | 7 | 70 | 2024-07-19 | 3.50 | -3.50 | -50.00% | 12 | 98 |
| 3.60 | 0.00 | - | 7 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 10.61 | 0.00 | - | 4 | 4 |
| 27.60 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 21.10 | 0.00 | - | 2 | 9 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 2 |
