Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.402,64 +465,48 (+0,82%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +3.56 | +158.93% | 272 | 120 | 2024-07-05 | 0.60 | -3.59 | -85.68% | 104 | 97 |
| 7.00 | +3.88 | +124.36% | 10 | 13 | 2024-07-12 | 2.10 | -5.48 | -72.30% | 23 | 4 |
| 7.20 | +3.15 | +77.78% | 94 | 366 | 2024-07-19 | 2.65 | -3.75 | -58.59% | 28 | 89 |
| 7.40 | +3.15 | +74.12% | 2 | 5 | 2024-07-26 | 3.90 | -1.84 | -32.06% | 2 | 6 |
| 12.15 | +4.85 | +66.44% | 18 | 262 | 2024-09-20 | 7.00 | -2.20 | -23.91% | 7 | 127 |
| 15.95 | +1.85 | +13.12% | 30 | 131 | 2024-12-20 | 14.55 | 0.00 | - | 2 | 26 |
| 17.70 | +3.49 | +24.56% | 21 | 100 | 2025-01-17 | 12.70 | -3.20 | -20.13% | 3 | 131 |
| 25.00 | +3.50 | +16.28% | 5 | 24 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 35 |
