Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.384,26 +431,49 (+0,76%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +3.55 | +165.12% | 101 | 145 | 2024-07-05 | 0.70 | -1.75 | -71.43% | 42 | 22 |
| 6.69 | +2.84 | +73.77% | 12 | 8 | 2024-07-12 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 2024-07-26 | 6.80 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 17.00 | +4.05 | +31.27% | 2 | 41 | 2025-01-17 | 16.40 | 0.00 | - | 26 | 104 |
| 22.96 | 0.00 | - | 2 | 29 | 2026-01-16 | - | - | - | - | - |
