Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.482,14 +648,01 (+1,14%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +3.60 | +112.50% | 12 | 80 | 2024-07-05 | 0.44 | -2.06 | -82.40% | 34 | 38 |
| 6.00 | +2.00 | +50.00% | 2 | 15 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 2.48 | -2.97 | -54.50% | 1 | 1 |
| 15.55 | 0.00 | - | 5 | 7 | 2024-12-20 | 11.50 | +0.20 | +1.77% | 1 | 9 |
| 16.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 12.00 | -2.70 | -18.37% | 1 | 149 |
| 25.20 | +1.70 | +7.23% | 1 | 41 | 2026-01-16 | - | - | - | - | - |
