Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.200,32 +281,97 (+0,50%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +4.90 | +136.11% | 86 | 128 | 2024-07-05 | 0.32 | -1.40 | -81.40% | 66 | 73 |
| 8.20 | +3.92 | +91.59% | 4 | 7 | 2024-07-12 | 1.04 | -6.01 | -85.25% | 19 | 0 |
| 6.72 | 0.00 | - | 1 | 18 | 2024-08-16 | - | - | - | - | - |
| 19.00 | +7.40 | +63.79% | 10 | 30 | 2024-12-20 | 14.40 | 0.00 | - | - | 6 |
| 15.50 | 0.00 | - | 3 | 12 | 2025-01-17 | 11.00 | -4.00 | -26.67% | 1 | 104 |
| 27.00 | +3.00 | +12.50% | 10 | 30 | 2026-01-16 | 20.55 | 0.00 | - | 1 | 1 |
