Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.404,04 +492,81 (+0,87%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +4.54 | +87.98% | 2 | 20 | 2024-07-05 | 0.10 | -0.72 | -87.80% | 16 | 33 |
| - | - | - | - | - | 2024-07-12 | 0.52 | -1.95 | -78.95% | 2 | 12 |
| 6.00 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 5.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 10.80 | 0.00 | - | 1 | 14 |
| 20.50 | +0.50 | +2.50% | 2 | 9 | 2025-01-17 | 13.00 | 0.00 | - | 10 | 36 |
| 23.70 | 0.00 | - | 5 | 14 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 0 |
