Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.364,16 +533,05 (+0,94%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | +5.20 | +80.00% | 1 | 10 | 2024-07-05 | 0.12 | -0.68 | -85.00% | 51 | 134 |
| 7.50 | 0.00 | - | 2 | 10 | 2024-07-12 | 0.44 | -1.16 | -72.50% | 15 | 31 |
| 8.70 | 0.00 | - | 1 | 5 | 2024-07-26 | 3.53 | 0.00 | - | 1 | 9 |
| 6.80 | 0.00 | - | 2 | 3 | 2024-08-02 | 5.75 | 0.00 | - | - | 2 |
| 20.00 | +2.64 | +15.21% | 2 | 8 | 2024-12-20 | 11.00 | 0.00 | - | - | 24 |
| 21.60 | +6.82 | +46.14% | 1 | 10 | 2025-01-17 | 12.10 | 0.00 | - | 10 | 52 |
| 21.80 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
