Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.335,96 -1.123,86 (-1,96%)
Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.59 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 4 |
| 3.70 | +0.75 | +25.42% | 1 | 3 | 75.00 | 0.30 | 0.00 | - | 2 | 37 |
| 0.40 | -0.05 | -11.11% | 6 | 214 | 80.00 | 3.50 | 0.00 | - | 1 | 172 |
| 0.15 | 0.00 | - | 4 | 90 | 85.00 | 6.00 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 1 | 67 | 90.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 13 | 95.00 | 8.00 | 0.00 | - | 5 | 2 |
| 1.10 | 0.00 | - | 3 | 34 | 100.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 14 | 120.00 | - | - | - | - | - |
