Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517C00080000 | 2024-05-03 3:43PM EDT | 80.00 | 4.70 | 4.40 | 5.50 | +0.50 | +11.90% | 20 | 20 | 51.51% |
DOX240517C00085000 | 2024-05-02 2:08PM EDT | 85.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 9 | 87 | 29.88% |
DOX240517C00090000 | 2024-05-02 12:08PM EDT | 90.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 50 | 31.45% |
DOX240517C00095000 | 2024-05-03 2:00PM EDT | 95.00 | 0.15 | 0.00 | 0.35 | -0.20 | -57.14% | 2 | 13 | 49.32% |
DOX240517C00100000 | 2024-04-30 3:20PM EDT | 100.00 | 0.04 | 0.05 | 0.40 | 0.00 | - | 20 | 26 | 57.72% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517P00080000 | 2024-05-02 11:52AM EDT | 80.00 | 0.65 | 0.25 | 0.75 | 0.00 | - | 10 | 14 | 35.06% |
DOX240517P00085000 | 2024-05-03 9:33AM EDT | 85.00 | 2.16 | 1.90 | 2.50 | -0.19 | -8.09% | 2 | 29 | 29.88% |