Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.708,13 +14,76 (+0,08%) Euro Stoxx 50
5.040,15 +4,74 (+0,09%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,80 +11,30 (+0,48%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.118,84 -542,23 (-0,85%)
Dover Corporation (DOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 10 | 18 |
| 55.05 | 0.00 | - | - | 2 | 110.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 17 |
| 19.90 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 1 | 125.00 | 0.41 | 0.00 | - | 4 | 13 |
| 48.90 | 0.00 | - | - | 2 | 130.00 | 0.10 | 0.00 | - | 2 | 15 |
| 49.58 | 0.00 | - | 2 | 6 | 135.00 | 0.10 | 0.00 | - | 1 | 25 |
| 19.20 | 0.00 | - | 1 | 2 | 140.00 | 2.31 | 0.00 | - | 5 | 27 |
| 33.29 | 0.00 | - | 2 | 14 | 145.00 | 0.40 | 0.00 | - | 2 | 9 |
| 24.70 | 0.00 | - | 5 | 27 | 150.00 | 0.16 | 0.00 | - | 30 | 230 |
| 29.78 | 0.00 | - | 1 | 53 | 155.00 | 0.10 | 0.00 | - | 1 | 154 |
| 25.61 | 0.00 | - | 3 | 122 | 160.00 | 2.35 | 0.00 | - | 5 | 66 |
| 22.70 | 0.00 | - | 14 | 186 | 165.00 | 0.10 | 0.00 | - | 1 | 73 |
| 16.19 | 0.00 | - | 7 | 303 | 170.00 | 0.30 | 0.00 | - | 5 | 177 |
| 12.30 | 0.00 | - | 7 | 662 | 175.00 | 0.80 | 0.00 | - | 1 | 165 |
| 5.10 | -1.80 | -26.09% | 1 | 716 | 180.00 | 1.42 | 0.00 | - | 2 | 636 |
| 2.60 | -0.50 | -16.13% | 20 | 2,421 | 185.00 | 3.90 | +0.40 | +11.43% | 1 | 343 |
| 0.85 | -0.55 | -39.29% | 10 | 511 | 190.00 | 13.30 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 23 | 1,996 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 58 | 210.00 | - | - | - | - | - |
