Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.721,01 +45,33 (+0,12%) Gold
2.333,50 +24,90 (+1,08%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.977,96 -822,00 (-1,37%)
Dover Corporation (DOV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 43.80 | 48.50 | 0.00 | - | 2 | 2 | 96.68% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 59.77% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 52.83% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 14.00 | 18.50 | 0.00 | - | 2 | 29 | 68.29% |
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 170.00 | 10.10 | 9.00 | 13.40 | 0.00 | - | 22 | 534 | 53.91% |
| DOV240517C00175000 | 2024-05-03 12:37PM EDT | 175.00 | 6.50 | 4.90 | 7.50 | +2.00 | +44.44% | 2 | 3,484 | 31.93% |
| DOV240517C00180000 | 2024-05-03 3:39PM EDT | 180.00 | 2.05 | 2.55 | 2.70 | 0.00 | - | 13 | 620 | 18.31% |
| DOV240517C00185000 | 2024-05-06 11:24AM EDT | 185.00 | 0.65 | 0.60 | 0.75 | +0.25 | +62.50% | 10 | 541 | 17.51% |
| DOV240517C00190000 | 2024-05-01 11:42AM EDT | 190.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 267 | 19.04% |
| DOV240517C00195000 | 2024-04-30 10:10AM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.40% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 61.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 44.73% |
| DOV240517P00155000 | 2024-05-06 10:16AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 13 | 191 | 37.70% |
| DOV240517P00160000 | 2024-04-29 1:28PM EDT | 160.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 30 | 38.53% |
| DOV240517P00165000 | 2024-05-01 11:45AM EDT | 165.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 31 | 682 | 41.87% |
| DOV240517P00170000 | 2024-05-06 11:11AM EDT | 170.00 | 0.03 | 0.00 | 0.15 | -0.32 | -91.43% | 207 | 1,055 | 20.75% |
| DOV240517P00175000 | 2024-05-06 11:12AM EDT | 175.00 | 0.40 | 0.30 | 1.10 | -1.00 | -71.43% | 285 | 3,362 | 24.39% |
| DOV240517P00180000 | 2024-05-06 11:11AM EDT | 180.00 | 1.55 | 1.55 | 1.65 | -2.75 | -63.95% | 9 | 129 | 14.84% |
| DOV240517P00185000 | 2024-04-25 9:36AM EDT | 185.00 | 9.00 | 2.75 | 5.40 | 0.00 | - | - | 3 | 19.95% |
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 190.00 | 10.85 | 7.10 | 10.80 | 0.00 | - | 1 | 0 | 34.86% |
