Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.086,08 -91,54 (-0,50%) Euro Stoxx 50
4.899,38 -36,59 (-0,74%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,90 -6,90 (-0,30%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.532,41 +369,38 (+0,65%)
Dover Corporation (DOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719C00130000 | 2024-06-24 10:52AM EDT | 130.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOV240719C00150000 | 2024-06-24 2:23PM EDT | 150.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240719C00155000 | 2024-06-20 11:04AM EDT | 155.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOV240719C00170000 | 2024-06-20 11:04AM EDT | 170.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 255 | 88 | 0.00% |
| DOV240719C00175000 | 2024-06-25 12:32PM EDT | 175.00 | 7.31 | 0.00 | 0.00 | -2.14 | -22.65% | 1 | 150 | 0.00% |
| DOV240719C00180000 | 2024-06-25 3:45PM EDT | 180.00 | 3.99 | 0.00 | 0.00 | -2.96 | -42.59% | 6 | 878 | 0.00% |
| DOV240719C00185000 | 2024-06-25 11:58AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | -2.04 | -50.50% | 10 | 513 | 3.13% |
| DOV240719C00190000 | 2024-06-25 3:45PM EDT | 190.00 | 0.82 | 0.00 | 0.00 | -1.07 | -56.61% | 3 | 1,184 | 6.25% |
| DOV240719C00195000 | 2024-06-25 10:37AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | -0.70 | -70.00% | 4 | 32 | 6.25% |
| DOV240719C00200000 | 2024-06-24 9:58AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719P00165000 | 2024-06-24 2:50PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| DOV240719P00170000 | 2024-06-25 2:05PM EDT | 170.00 | 0.65 | 0.00 | 0.00 | +0.23 | +54.76% | 6 | 380 | 6.25% |
| DOV240719P00175000 | 2024-06-25 3:40PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | +0.75 | +100.00% | 12 | 251 | 3.13% |
| DOV240719P00180000 | 2024-06-25 3:34PM EDT | 180.00 | 3.20 | 0.00 | 0.00 | +1.65 | +106.45% | 5 | 90 | 0.05% |
| DOV240719P00185000 | 2024-06-25 9:30AM EDT | 185.00 | 5.10 | 0.00 | 0.00 | +1.63 | +46.97% | 8 | 53 | 0.00% |
| DOV240719P00190000 | 2024-06-18 3:49PM EDT | 190.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DOV240719P00195000 | 2024-06-18 3:49PM EDT | 195.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
