Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.803,79 +214,63 (+0,56%) Bitcoin EUR
62.600,14 +535,49 (+0,86%) CMC Crypto 200
1.398,99 +10,83 (+0,78%) Nasdaq Compositive
17.905,89 +217,01 (+1,23%) S&P 500
5.483,72 +52,12 (+0,96%)
Dover Corporation (DOV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00110000 | 2024-05-30 1:42PM EDT | 110.00 | 72.16 | 67.80 | 71.70 | 0.00 | - | 1 | 0 | 205.47% |
| DOV240621C00120000 | 2023-11-14 10:57AM EDT | 120.00 | 19.90 | 34.90 | 39.00 | 0.00 | - | - | 1 | 0.00% |
| DOV240621C00125000 | 2023-11-27 11:04AM EDT | 125.00 | 19.60 | 31.30 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| DOV240621C00130000 | 2024-04-25 9:36AM EDT | 130.00 | 48.90 | 51.50 | 55.80 | 0.00 | - | - | 2 | 277.69% |
| DOV240621C00135000 | 2024-05-17 2:24PM EDT | 135.00 | 49.58 | 40.50 | 45.00 | 0.00 | - | 2 | 0 | 145.12% |
| DOV240621C00140000 | 2023-12-19 4:57PM EDT | 140.00 | 19.20 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| DOV240621C00145000 | 2024-03-27 10:36AM EDT | 145.00 | 33.29 | 33.50 | 38.00 | 0.00 | - | 2 | 14 | 141.99% |
| DOV240621C00150000 | 2024-03-07 2:06PM EDT | 150.00 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 0.00% |
| DOV240621C00155000 | 2024-06-14 10:35AM EDT | 155.00 | 19.90 | 23.30 | 26.40 | 0.00 | - | 2 | 49 | 78.52% |
| DOV240621C00160000 | 2024-06-10 10:52AM EDT | 160.00 | 19.00 | 18.00 | 21.60 | 0.00 | - | 1 | 81 | 62.60% |
| DOV240621C00165000 | 2024-06-17 1:08PM EDT | 165.00 | 14.69 | 13.40 | 16.10 | -2.11 | -12.56% | 2 | 130 | 79.81% |
| DOV240621C00170000 | 2024-06-17 11:20AM EDT | 170.00 | 8.89 | 8.30 | 11.50 | -2.41 | -21.33% | 1 | 175 | 67.46% |
| DOV240621C00175000 | 2024-06-17 11:08AM EDT | 175.00 | 4.17 | 4.80 | 5.60 | +0.92 | +28.31% | 13 | 642 | 33.84% |
| DOV240621C00180000 | 2024-06-17 11:08AM EDT | 180.00 | 0.97 | 1.20 | 1.50 | +0.17 | +21.25% | 36 | 623 | 20.78% |
| DOV240621C00185000 | 2024-06-17 1:32PM EDT | 185.00 | 0.27 | 0.15 | 0.30 | +0.12 | +80.00% | 9 | 2,286 | 22.51% |
| DOV240621C00190000 | 2024-06-17 1:08PM EDT | 190.00 | 0.20 | 0.00 | 0.40 | -0.15 | -42.86% | 2 | 469 | 38.23% |
| DOV240621C00195000 | 2024-05-31 3:57PM EDT | 195.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 1,991 | 33.99% |
| DOV240621C00200000 | 2024-05-23 12:12PM EDT | 200.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 42.58% |
| DOV240621C00210000 | 2024-05-17 3:29PM EDT | 210.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 5 | 58 | 77.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00065000 | 2024-04-23 12:24PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DOV240621P00070000 | 2023-10-24 11:33AM EDT | 70.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 396.48% |
| DOV240621P00075000 | 2024-02-15 1:28PM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 366.02% |
| DOV240621P00085000 | 2024-02-23 4:33PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 317.77% |
| DOV240621P00100000 | 2024-05-31 1:59PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 255.08% |
| DOV240621P00105000 | 2024-01-29 12:16PM EDT | 105.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 236.13% |
| DOV240621P00110000 | 2024-01-16 1:28PM EDT | 110.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 234.96% |
| DOV240621P00115000 | 2023-12-01 11:27AM EDT | 115.00 | 1.50 | 0.10 | 1.05 | 0.00 | - | 1 | 17 | 216.50% |
| DOV240621P00125000 | 2024-02-22 11:01AM EDT | 125.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 4 | 13 | 175.00% |
| DOV240621P00130000 | 2024-05-07 9:45AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| DOV240621P00135000 | 2024-05-23 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 136.91% |
| DOV240621P00140000 | 2024-05-17 3:29PM EDT | 140.00 | 2.31 | 0.00 | 2.15 | 0.00 | - | 5 | 27 | 153.32% |
| DOV240621P00145000 | 2024-04-09 1:52PM EDT | 145.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 101.47% |
| DOV240621P00150000 | 2024-06-03 11:24AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 243 | 93.26% |
| DOV240621P00155000 | 2024-05-08 9:30AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| DOV240621P00160000 | 2024-06-06 1:16PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 65 | 50.59% |
| DOV240621P00165000 | 2024-06-17 10:10AM EDT | 165.00 | 0.05 | 0.05 | 0.40 | -0.25 | -83.33% | 5 | 222 | 52.05% |
| DOV240621P00170000 | 2024-06-17 9:30AM EDT | 170.00 | 0.38 | 0.00 | 0.35 | +0.05 | +15.15% | 2 | 200 | 36.18% |
| DOV240621P00175000 | 2024-06-17 10:48AM EDT | 175.00 | 0.45 | 0.20 | 1.05 | -0.35 | -43.75% | 300 | 618 | 32.96% |
| DOV240621P00180000 | 2024-06-17 1:31PM EDT | 180.00 | 1.35 | 1.35 | 1.70 | -2.62 | -65.99% | 2 | 417 | 17.04% |
| DOV240621P00185000 | 2024-06-17 1:51PM EDT | 185.00 | 5.37 | 4.90 | 6.30 | -2.63 | -32.88% | 2 | 331 | 31.69% |
| DOV240621P00190000 | 2024-05-28 1:41PM EDT | 190.00 | 6.70 | 8.40 | 11.90 | 0.00 | - | 1 | 0 | 57.72% |
