Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240719C00190000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | -1.07 | -56.61% | 3 | 1,184 | 6.25% |
DOV240816C00190000 | 2024-06-25 10:39AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | -1.40 | -33.73% | 1 | 10 | 3.13% |
DOV240920C00190000 | 2024-06-25 9:45AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | -0.95 | -16.67% | 20 | 421 | 3.13% |
DOV241115C00190000 | 2024-06-21 3:24PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
DOV241220C00190000 | 2024-06-17 1:24PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240719P00190000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
DOV240920P00190000 | 2024-05-28 11:53AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
DOV241115P00190000 | 2024-06-13 11:52AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
DOV241220P00190000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |