Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00190000 | 2024-06-05 1:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 469 | 45.80% |
DOV240719C00190000 | 2024-06-17 11:20AM EDT | 2024-07-19 | 0.87 | 0.75 | 1.35 | +0.37 | +74.00% | 2 | 39 | 22.05% |
DOV240920C00190000 | 2024-06-17 11:38AM EDT | 2024-09-20 | 3.95 | 3.60 | 4.10 | +1.25 | +46.30% | 2 | 416 | 21.91% |
DOV241115C00190000 | 2024-06-14 12:43PM EDT | 2024-11-15 | 5.40 | 6.10 | 7.20 | 0.00 | - | 9 | 16 | 24.55% |
DOV241220C00190000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 8.10 | 7.20 | 8.40 | 0.00 | - | 28 | 65 | 24.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00190000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 6.70 | 9.80 | 12.70 | 0.00 | - | 1 | 0 | 71.39% |
DOV240920P00190000 | 2024-05-28 11:53AM EDT | 2024-09-20 | 9.20 | 11.20 | 13.70 | 0.00 | - | 4 | 90 | 19.50% |
DOV241115P00190000 | 2024-06-13 11:52AM EDT | 2024-11-15 | 13.30 | 12.60 | 15.40 | 0.00 | - | 3 | 16 | 19.56% |
DOV241220P00190000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 12.87 | 12.70 | 16.30 | 0.00 | - | 4 | 14 | 19.51% |