Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.809,82 +220,66 (+0,57%) Bitcoin EUR
62.261,70 +219,65 (+0,35%) CMC Crypto 200
1.395,18 +7,02 (+0,51%) Nasdaq Compositive
17.925,02 +236,14 (+1,33%) S&P 500
5.487,36 +55,76 (+1,03%)
Dover Corporation (DOV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:185.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00185000 | 2024-06-17 1:32PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.40 | +0.12 | +80.00% | 9 | 2,286 | 25.29% |
| DOV240719C00185000 | 2024-06-17 11:29AM EDT | 2024-07-19 | 2.05 | 1.95 | 2.35 | +0.98 | +91.59% | 4 | 373 | 21.33% |
| DOV240920C00185000 | 2024-06-17 11:33AM EDT | 2024-09-20 | 5.58 | 5.40 | 5.90 | +1.48 | +36.10% | 3 | 295 | 22.68% |
| DOV241115C00185000 | 2024-06-14 2:11PM EDT | 2024-11-15 | 7.70 | 8.10 | 9.90 | 0.00 | - | 1 | 724 | 26.79% |
| DOV241220C00185000 | 2024-06-14 12:41PM EDT | 2024-12-20 | 7.95 | 9.40 | 10.20 | 0.00 | - | 15 | 75 | 24.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00185000 | 2024-06-17 1:51PM EDT | 2024-06-21 | 5.37 | 5.20 | 6.30 | -2.63 | -32.88% | 2 | 331 | 28.93% |
| DOV240719P00185000 | 2024-06-06 10:34AM EDT | 2024-07-19 | 7.35 | 6.60 | 7.20 | 0.00 | - | 1 | 23 | 16.75% |
| DOV240920P00185000 | 2024-06-17 2:13PM EDT | 2024-09-20 | 9.20 | 9.00 | 9.30 | +0.10 | +1.10% | 1 | 330 | 16.17% |
| DOV241115P00185000 | 2024-06-13 11:26AM EDT | 2024-11-15 | 13.00 | 10.70 | 12.20 | +2.50 | +23.81% | 1 | 44 | 19.35% |
| DOV241220P00185000 | 2024-06-17 1:58PM EDT | 2024-12-20 | 11.60 | 11.20 | 11.70 | -0.50 | -4.13% | 15 | 114 | 16.45% |
