Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00175000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 4.17 | 4.40 | 5.90 | +0.92 | +28.31% | 13 | 642 | 36.35% |
DOV240719C00175000 | 2024-06-17 10:21AM EDT | 2024-07-19 | 6.18 | 7.00 | 8.90 | +1.48 | +31.49% | 6 | 143 | 29.60% |
DOV240920C00175000 | 2024-06-12 10:10AM EDT | 2024-09-20 | 11.20 | 11.10 | 11.90 | 0.00 | - | 6 | 117 | 25.88% |
DOV241115C00175000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 15.50 | 16.90 | 18.30 | 0.00 | - | 5 | 6 | 34.80% |
DOV241220C00175000 | 2024-06-14 10:49AM EDT | 2024-12-20 | 12.60 | 15.20 | 16.30 | 0.00 | - | 1 | 233 | 27.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00175000 | 2024-06-17 10:48AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.35 | -0.35 | -43.75% | 300 | 618 | 21.68% |
DOV240719P00175000 | 2024-06-17 11:40AM EDT | 2024-07-19 | 2.05 | 1.75 | 2.10 | -1.05 | -33.87% | 11 | 188 | 18.85% |
DOV240920P00175000 | 2024-06-06 10:51AM EDT | 2024-09-20 | 4.80 | 4.40 | 4.60 | 0.00 | - | 5 | 196 | 18.41% |
DOV241115P00175000 | 2024-06-12 3:15PM EDT | 2024-11-15 | 5.30 | 5.80 | 6.70 | 0.00 | - | 6 | 64 | 19.38% |
DOV241220P00175000 | 2024-06-05 1:20PM EDT | 2024-12-20 | 6.63 | 6.50 | 7.20 | 0.00 | - | 6 | 322 | 18.48% |