Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240719C00170000 | 2024-06-20 11:04AM EDT | 2024-07-19 | 14.50 | 9.50 | 10.80 | 0.00 | - | 255 | 88 | 33.77% |
DOV240816C00170000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 14.20 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 28.91% |
DOV240920C00170000 | 2024-06-18 10:30AM EDT | 2024-09-20 | 16.12 | 12.90 | 13.40 | 0.00 | - | 1 | 16 | 26.17% |
DOV241115C00170000 | 2024-05-30 3:51PM EDT | 2024-11-15 | 18.70 | 14.90 | 16.80 | 0.00 | - | 45 | 48 | 28.63% |
DOV241220C00170000 | 2024-06-18 1:37PM EDT | 2024-12-20 | 20.50 | 16.80 | 17.70 | 0.00 | - | 2 | 16 | 27.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240719P00170000 | 2024-06-25 2:05PM EDT | 2024-07-19 | 0.65 | 0.70 | 1.00 | +0.23 | +54.76% | 6 | 380 | 20.74% |
DOV240920P00170000 | 2024-06-25 3:03PM EDT | 2024-09-20 | 2.75 | 3.00 | 3.30 | +0.82 | +42.49% | 9 | 93 | 19.25% |
DOV241115P00170000 | 2024-06-25 12:28PM EDT | 2024-11-15 | 4.50 | 4.60 | 5.20 | +1.00 | +28.57% | 2 | 432 | 19.81% |
DOV241220P00170000 | 2024-06-25 3:25PM EDT | 2024-12-20 | 5.00 | 5.30 | 6.00 | -0.60 | -10.71% | 3 | 110 | 19.52% |