Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00170000 | 2024-06-17 11:20AM EDT | 2024-06-21 | 8.89 | 8.00 | 10.80 | -2.41 | -21.33% | 1 | 175 | 54.69% |
DOV240719C00170000 | 2024-06-10 2:35PM EDT | 2024-07-19 | 11.06 | 10.80 | 12.50 | 0.00 | - | 255 | 87 | 31.65% |
DOV240920C00170000 | 2024-06-06 10:06AM EDT | 2024-09-20 | 15.00 | 14.00 | 15.40 | 0.00 | - | 1 | 15 | 27.64% |
DOV241115C00170000 | 2024-05-30 3:51PM EDT | 2024-11-15 | 18.70 | 16.90 | 18.50 | 0.00 | - | 45 | 48 | 29.28% |
DOV241220C00170000 | 2024-06-05 3:04PM EDT | 2024-12-20 | 20.21 | 18.00 | 19.80 | 0.00 | - | 11 | 15 | 29.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00170000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.35 | +0.05 | +15.15% | 2 | 200 | 36.48% |
DOV240719P00170000 | 2024-06-17 10:48AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.15 | -0.50 | -28.57% | 302 | 73 | 20.84% |
DOV240920P00170000 | 2024-06-12 12:41PM EDT | 2024-09-20 | 2.65 | 3.10 | 4.20 | 0.00 | - | 1 | 84 | 22.69% |
DOV241115P00170000 | 2024-06-05 12:31PM EDT | 2024-11-15 | 4.60 | 4.50 | 5.60 | 0.00 | - | 3 | 429 | 21.46% |
DOV241220P00170000 | 2024-06-05 10:00AM EDT | 2024-12-20 | 5.60 | 5.20 | 6.70 | 0.00 | - | 5 | 107 | 21.72% |