Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00165000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 16.80 | 13.10 | 16.10 | 0.00 | - | 46 | 130 | 74.85% |
DOV240920C00165000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 24.23% |
DOV241115C00165000 | 2024-03-15 10:37AM EDT | 2024-11-15 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 21.22% |
DOV241220C00165000 | 2024-06-14 2:07PM EDT | 2024-12-20 | 20.75 | 21.90 | 23.20 | 0.00 | - | 34 | 63 | 29.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00165000 | 2024-06-17 10:10AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 5 | 222 | 42.68% |
DOV240719P00165000 | 2024-06-05 1:06PM EDT | 2024-07-19 | 0.73 | 0.40 | 0.65 | 0.00 | - | 3 | 6 | 23.39% |
DOV240920P00165000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 1.46 | 1.85 | 2.70 | 0.00 | - | 1 | 47 | 22.76% |
DOV241115P00165000 | 2024-06-13 12:51PM EDT | 2024-11-15 | 3.20 | 3.10 | 4.60 | 0.00 | - | 1 | 51 | 23.38% |
DOV241220P00165000 | 2024-06-11 11:48AM EDT | 2024-12-20 | 4.30 | 4.00 | 5.20 | 0.00 | - | 1 | 55 | 22.51% |