Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00160000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 19.00 | 18.00 | 21.60 | 0.00 | - | 1 | 81 | 69.34% |
DOV240920C00160000 | 2024-06-17 1:34PM EDT | 2024-09-20 | 23.25 | 21.50 | 24.90 | +3.05 | +15.10% | 10 | 52 | 37.66% |
DOV241115C00160000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 25.40 | 25.80 | 29.50 | 0.00 | - | 2 | 4 | 41.95% |
DOV241220C00160000 | 2024-05-30 2:03PM EDT | 2024-12-20 | 28.35 | 24.80 | 28.00 | 0.00 | - | 7 | 17 | 34.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00160000 | 2024-06-06 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 1 | 65 | 56.84% |
DOV240920P00160000 | 2024-06-07 10:20AM EDT | 2024-09-20 | 1.50 | 1.15 | 1.65 | 0.00 | - | 1 | 36 | 22.43% |
DOV241115P00160000 | 2024-06-07 3:31PM EDT | 2024-11-15 | 2.65 | 2.25 | 2.70 | 0.00 | - | 1 | 43 | 21.44% |
DOV241220P00160000 | 2024-06-06 3:29PM EDT | 2024-12-20 | 3.00 | 2.80 | 3.40 | 0.00 | - | 5 | 66 | 21.31% |