Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00150000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 0.00% |
DOV240719C00150000 | 2024-06-06 12:09PM EDT | 2024-07-19 | 29.55 | 28.30 | 32.30 | 0.00 | - | - | 1 | 64.04% |
DOV240920C00150000 | 2024-03-27 10:36AM EDT | 2024-09-20 | 31.19 | 31.00 | 34.60 | 0.00 | - | 2 | 14 | 47.23% |
DOV241115C00150000 | 2024-02-12 3:05PM EDT | 2024-11-15 | 21.30 | 32.50 | 34.60 | 0.00 | - | - | 1 | 37.53% |
DOV241220C00150000 | 2024-06-06 1:05PM EDT | 2024-12-20 | 33.00 | 32.30 | 35.00 | 0.00 | - | 2 | 4 | 34.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00150000 | 2024-06-03 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 243 | 92.87% |
DOV240920P00150000 | 2024-06-13 10:23AM EDT | 2024-09-20 | 0.60 | 0.45 | 2.95 | 0.00 | - | 10 | 69 | 37.26% |
DOV241115P00150000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 1.45 | 0.15 | 4.80 | 0.00 | - | 2 | 7 | 35.92% |
DOV241220P00150000 | 2024-06-12 12:41PM EDT | 2024-12-20 | 1.40 | 1.50 | 2.55 | 0.00 | - | 1 | 49 | 25.34% |