Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.350,63 +173,01 (+0,95%) Euro Stoxx 50
4.972,30 +36,33 (+0,74%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,40 -5,40 (-0,23%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.447,15 +638,13 (+1,12%)
ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.17 | 0.00 | - | 19 | 38 |
| 1.20 | 0.00 | - | 1 | 1 | 28.00 | 0.35 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 73 | 29.00 | 0.55 | 0.00 | - | 4 | 9 |
| 0.47 | 0.00 | - | 2 | 149 | 30.00 | 1.70 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 25 | 34 | 31.00 | 1.50 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 10 | 68 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 22 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
