Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.240,21 +336,92 (+0,89%) Bitcoin EUR
55.294,30 +838,61 (+1,54%) CMC Crypto 200
1.272,55 +1,81 (+0,14%) Nasdaq Compositive
15.832,86 +227,37 (+1,46%) S&P 500
5.064,19 +45,80 (+0,91%)
ProShares Short Dow30 (DOG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00026000 | 2024-04-25 9:59AM EDT | 26.00 | 4.00 | 3.20 | 4.20 | 0.00 | - | 1 | 0 | 77.73% |
| DOG240517C00028000 | 2024-04-30 12:36PM EDT | 28.00 | 1.90 | 1.15 | 2.25 | 0.00 | - | 10 | 17 | 51.66% |
| DOG240517C00029000 | 2024-04-30 11:11AM EDT | 29.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 10 | 435 | 22.56% |
| DOG240517C00030000 | 2024-05-02 11:08AM EDT | 30.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 2 | 259 | 15.82% |
| DOG240517C00031000 | 2024-05-01 3:52PM EDT | 31.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 699 | 28.91% |
| DOG240517C00032000 | 2024-04-17 2:48PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 12.50% |
| DOG240517C00033000 | 2024-03-26 10:53AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 209 | 49.12% |
| DOG240517C00034000 | 2024-04-09 12:31PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| DOG240517C00035000 | 2024-04-12 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 45.31% |
| DOG240517C00036000 | 2023-12-14 2:32PM EDT | 36.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 6 | 59 | 58.79% |
| DOG240517C00037000 | 2023-11-29 2:46PM EDT | 37.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 73.83% |
| DOG240517C00038000 | 2023-12-19 2:10PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 67.19% |
| DOG240517C00039000 | 2023-12-26 1:09PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 104.49% |
| DOG240517C00040000 | 2024-04-15 12:58PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517P00027000 | 2024-04-17 9:56AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
| DOG240517P00028000 | 2024-04-09 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| DOG240517P00029000 | 2024-04-23 2:41PM EDT | 29.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 22 | 27.83% |
| DOG240517P00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 14.45% |
| DOG240517P00032000 | 2023-12-14 3:55PM EDT | 32.00 | 2.00 | 0.80 | 4.00 | 0.00 | - | 3 | 3 | 104.10% |
| DOG240517P00033000 | 2024-04-22 10:05AM EDT | 33.00 | 3.30 | 2.95 | 3.70 | 0.00 | - | 1 | 0 | 56.25% |
