Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.216,02 +312,73 (+0,83%) Bitcoin EUR
55.176,35 +1.107,80 (+2,05%) CMC Crypto 200
1.273,61 +2,87 (+0,23%) Nasdaq Compositive
15.845,55 +240,07 (+1,54%) S&P 500
5.065,17 +46,78 (+0,93%)
ProShares Short Dow30 (DOG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00026000 | 2024-04-25 9:59AM EDT | 26.00 | 4.00 | 3.30 | 4.00 | 0.00 | - | 1 | 0 | 64.26% |
| DOG240517C00028000 | 2024-04-30 12:36PM EDT | 28.00 | 1.90 | 1.25 | 2.10 | 0.00 | - | 10 | 17 | 43.75% |
| DOG240517C00029000 | 2024-04-30 11:11AM EDT | 29.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 10 | 435 | 19.83% |
| DOG240517C00030000 | 2024-05-02 11:08AM EDT | 30.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 2 | 259 | 15.63% |
| DOG240517C00031000 | 2024-05-01 3:52PM EDT | 31.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 11 | 699 | 28.71% |
| DOG240517C00032000 | 2024-04-17 2:48PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 12.50% |
| DOG240517C00033000 | 2024-03-26 10:53AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 209 | 48.93% |
| DOG240517C00034000 | 2024-04-09 12:31PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| DOG240517C00035000 | 2024-04-12 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 45.31% |
| DOG240517C00036000 | 2023-12-14 2:32PM EDT | 36.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 6 | 59 | 58.59% |
| DOG240517C00037000 | 2023-11-29 2:46PM EDT | 37.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 73.63% |
| DOG240517C00038000 | 2023-12-19 2:10PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 67.19% |
| DOG240517C00039000 | 2023-12-26 1:09PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 104.40% |
| DOG240517C00040000 | 2024-04-15 12:58PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517P00027000 | 2024-04-17 9:56AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
| DOG240517P00028000 | 2024-04-09 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| DOG240517P00029000 | 2024-04-23 2:41PM EDT | 29.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 21.29% |
| DOG240517P00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 6 | 14.75% |
| DOG240517P00032000 | 2023-12-14 3:55PM EDT | 32.00 | 2.00 | 0.80 | 4.00 | 0.00 | - | 3 | 3 | 104.40% |
| DOG240517P00033000 | 2024-04-22 10:05AM EDT | 33.00 | 3.30 | 2.95 | 3.70 | 0.00 | - | 1 | 0 | 56.84% |
