Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.822,36 +233,20 (+0,60%) Bitcoin EUR
62.307,33 +360,03 (+0,58%) CMC Crypto 200
1.396,11 +7,95 (+0,57%) Nasdaq Compositive
17.904,08 +215,19 (+1,22%) S&P 500
5.484,11 +52,51 (+0,97%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 5 | 12.50 | 0.55 | 0.00 | - | 55 | 754 |
| 15.51 | 0.00 | - | - | 1 | 15.00 | 0.85 | 0.00 | - | 40 | 288 |
| - | - | - | - | - | 17.50 | 1.29 | -0.11 | -7.86% | 1 | 63 |
| 13.10 | 0.00 | - | 4 | 929 | 20.00 | 3.02 | 0.00 | - | 3 | 19 |
| 9.60 | 0.00 | - | 2 | 43 | 22.50 | 4.21 | 0.00 | - | 1 | 10 |
| 8.50 | 0.00 | - | 13 | 89 | 25.00 | 3.60 | 0.00 | - | 17 | 87 |
| 7.30 | 0.00 | - | 2 | 14 | 27.50 | 4.30 | 0.00 | - | 1 | 62 |
| 6.50 | -0.05 | -0.76% | 1 | 25 | 30.00 | 5.60 | +0.10 | +1.82% | 1 | 50 |
| 6.50 | 0.00 | - | 3 | 93 | 32.50 | 7.40 | 0.00 | - | 14 | 20 |
| 4.95 | 0.00 | - | 10 | 44 | 35.00 | 8.60 | 0.00 | - | 3 | 69 |
| 3.80 | 0.00 | - | 11 | 22 | 37.50 | 11.00 | 0.00 | - | 2 | 32 |
| 2.16 | 0.00 | - | 1 | 4 | 40.00 | 12.70 | 0.00 | - | 1 | 88 |
| 3.00 | 0.00 | - | - | 17 | 42.50 | 14.20 | 0.00 | - | 7 | 8 |
| 2.36 | 0.00 | - | 24 | 34 | 45.00 | - | - | - | - | - |
