Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.708,68 -656,02 (-1,14%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 6 | 15.00 | 0.85 | 0.00 | - | 2 | 11 |
| 11.70 | +0.11 | +0.95% | 2 | 3 | 17.50 | 0.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 20.00 | 1.10 | 0.00 | - | 10 | 58 |
| 7.70 | 0.00 | - | 24 | 73 | 22.50 | 1.59 | 0.00 | - | 3 | 15 |
| 7.90 | 0.00 | - | 16 | 146 | 25.00 | 2.05 | 0.00 | - | 2 | 37 |
| 4.75 | 0.00 | - | 1 | 114 | 27.50 | 3.50 | 0.00 | - | 1 | 37 |
| 4.20 | 0.00 | - | 1 | 39 | 30.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 12.30 | 0.00 | - | 1 | 2 |
| 1.91 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 12.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 13.70 | 0.00 | - | 3 | 2 |
