Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.593,63 +4,47 (+0,01%) Gold
2.326,60 -22,50 (-0,96%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.149,89 -974,00 (-1,57%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 3 | 3 | 15.00 | 0.85 | 0.00 | - | 2 | 11 |
| 9.20 | 0.00 | - | 1 | 1 | 17.50 | 0.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 20.00 | 1.10 | 0.00 | - | 10 | 58 |
| 8.20 | 0.00 | - | - | 47 | 22.50 | 1.59 | 0.00 | - | 3 | 15 |
| 7.90 | 0.00 | - | 16 | 146 | 25.00 | 2.05 | 0.00 | - | 2 | 37 |
| 5.84 | -0.06 | -1.02% | 1 | 113 | 27.50 | 3.50 | 0.00 | - | 1 | 37 |
| 4.20 | 0.00 | - | 1 | 39 | 30.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 12.30 | 0.00 | - | 1 | 2 |
| 1.91 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 12.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 13.70 | 0.00 | - | 3 | 3 |
