Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.077,41 -100,21 (-0,55%) Euro Stoxx 50
4.898,07 -37,90 (-0,77%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,10 -7,70 (-0,33%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.533,21 +336,67 (+0,59%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321C00015000 | 2024-06-25 3:04PM EDT | 15.00 | 13.70 | 0.00 | 0.00 | +0.80 | +6.20% | 1 | 6 | 0.00% |
| DOCS250321C00017500 | 2024-06-24 3:31PM EDT | 17.50 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DOCS250321C00022500 | 2024-06-25 12:32PM EDT | 22.50 | 7.70 | 0.00 | 0.00 | -0.10 | -1.28% | 24 | 73 | 0.00% |
| DOCS250321C00025000 | 2024-06-13 9:57AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 0.00% |
| DOCS250321C00027500 | 2024-06-18 3:11PM EDT | 27.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| DOCS250321C00030000 | 2024-05-29 9:55AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| DOCS250321C00032500 | 2024-05-29 3:13PM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DOCS250321C00037500 | 2024-05-17 1:12PM EDT | 37.50 | 1.91 | 2.20 | 2.55 | 0.00 | - | 3 | 3 | 55.08% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DOCS250321P00017500 | 2024-05-17 12:53PM EDT | 17.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 48.15% |
| DOCS250321P00020000 | 2024-05-24 2:22PM EDT | 20.00 | 1.10 | 0.75 | 1.35 | 0.00 | - | 10 | 58 | 51.12% |
| DOCS250321P00022500 | 2024-05-28 1:23PM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| DOCS250321P00025000 | 2024-06-10 10:02AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| DOCS250321P00027500 | 2024-05-23 9:48AM EDT | 27.50 | 3.50 | 3.60 | 4.00 | 0.00 | - | 1 | 37 | 43.73% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 35.00 | 12.30 | 6.90 | 8.40 | 0.00 | - | 1 | 2 | 34.45% |
| DOCS250321P00040000 | 2024-05-31 12:08PM EDT | 40.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCS250321P00042500 | 2024-05-28 3:12PM EDT | 42.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
