Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.777,45 +188,29 (+0,49%) Gold
2.331,70 -17,40 (-0,74%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.034,17 +6,66 (+0,01%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 1 | 2 | 12.50 | 0.20 | 0.00 | - | 1 | 185 |
| 9.80 | 0.00 | - | 1 | 25 | 15.00 | 0.20 | 0.00 | - | 1 | 310 |
| 7.60 | 0.00 | - | 10 | 25 | 17.50 | 0.58 | 0.00 | - | 6 | 237 |
| 6.25 | 0.00 | - | 1 | 792 | 20.00 | 0.64 | 0.00 | - | 1 | 1,528 |
| 7.61 | 0.00 | - | 2 | 927 | 22.50 | 1.58 | 0.00 | - | 6 | 560 |
| 6.90 | 0.00 | - | 61 | 227 | 25.00 | 1.80 | +0.15 | +9.09% | 40 | 227 |
| 5.40 | 0.00 | - | 1 | 1,687 | 27.50 | 2.45 | 0.00 | - | 1 | 1,257 |
| 3.96 | 0.00 | - | 17 | 974 | 30.00 | 3.50 | 0.00 | - | 1 | 943 |
| 1.25 | 0.00 | - | 1 | 669 | 32.50 | 4.90 | 0.00 | - | 28 | 334 |
| 2.20 | 0.00 | - | 20 | 1,058 | 35.00 | 12.00 | 0.00 | - | 1 | 26 |
| 1.50 | 0.00 | - | 2 | 265 | 37.50 | 9.79 | 0.00 | - | 1 | 99 |
| 1.15 | 0.00 | - | 1 | 285 | 40.00 | 13.10 | 0.00 | - | 1 | 133 |
| 0.60 | 0.00 | - | 250 | 291 | 42.50 | 14.00 | 0.00 | - | 37 | 253 |
| 0.55 | 0.00 | - | 45 | 536 | 45.00 | 14.20 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 3 | 21 | 47.50 | 16.00 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 3 | 147 | 50.00 | 20.91 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | 80 | 219 | 55.00 | 21.53 | 0.00 | - | 2 | 1 |
