Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 1 | 2 | 12.50 | 0.20 | 0.00 | - | 10 | 185 |
| 9.80 | 0.00 | - | 1 | 25 | 15.00 | 0.20 | 0.00 | - | 1 | 310 |
| 10.70 | 0.00 | - | 4 | 27 | 17.50 | 0.58 | 0.00 | - | 6 | 237 |
| 8.60 | 0.00 | - | 1 | 798 | 20.00 | 0.64 | 0.00 | - | 1 | 1,528 |
| 6.70 | 0.00 | - | 3 | 928 | 22.50 | 1.58 | 0.00 | - | 6 | 560 |
| 5.60 | 0.00 | - | 1 | 254 | 25.00 | 1.95 | 0.00 | - | 35 | 283 |
| 5.40 | 0.00 | - | 1 | 1,687 | 27.50 | 2.45 | 0.00 | - | 1 | 1,257 |
| 3.25 | 0.00 | - | 50 | 969 | 30.00 | 3.50 | 0.00 | - | 1 | 943 |
| 2.18 | 0.00 | - | 8 | 677 | 32.50 | 6.20 | 0.00 | - | 1 | 314 |
| 1.60 | 0.00 | - | 3 | 1,073 | 35.00 | 12.00 | 0.00 | - | 1 | 26 |
| 0.94 | 0.00 | - | 1 | 267 | 37.50 | 9.79 | 0.00 | - | 1 | 99 |
| 0.70 | 0.00 | - | 5 | 285 | 40.00 | 13.10 | 0.00 | - | 1 | 133 |
| 0.60 | 0.00 | - | 250 | 291 | 42.50 | 14.00 | 0.00 | - | 37 | 253 |
| 0.20 | 0.00 | - | 45 | 534 | 45.00 | 14.20 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 3 | 21 | 47.50 | 16.00 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 3 | 147 | 50.00 | 20.91 | 0.00 | - | 1 | 6 |
| 0.11 | 0.00 | - | 2 | 217 | 55.00 | 21.53 | 0.00 | - | 2 | 1 |
