Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.625,08 -767,06 (-1,34%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | - | 1 | 15.00 | 0.70 | 0.00 | - | 1 | 21 |
| 7.80 | 0.00 | - | 1 | 3 | 17.50 | 0.38 | 0.00 | - | 4 | 1 |
| 6.00 | 0.00 | - | 6 | 7 | 20.00 | 0.65 | 0.00 | - | 121 | 132 |
| 6.13 | 0.00 | - | 1 | 2 | 22.50 | 1.15 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 89 | 25.00 | 1.80 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 2 | 31 | 27.50 | 3.30 | 0.00 | - | 1 | 3 |
| 2.57 | 0.00 | - | 3 | 24 | 30.00 | 7.40 | 0.00 | - | 1 | 1 |
| 1.91 | 0.00 | - | 2 | 72 | 32.50 | 5.50 | 0.00 | - | 1 | 3 |
| 1.31 | 0.00 | - | 2 | 9 | 35.00 | 12.00 | 0.00 | - | 11 | 16 |
| 1.42 | 0.00 | - | 2 | 67 | 37.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 16 | 40.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 6 | 42.50 | - | - | - | - | - |
