Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.727,91 +138,75 (+0,36%) Gold
2.329,60 -19,50 (-0,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.955,51 -73,90 (-0,12%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | - | 1 | 15.00 | 0.70 | 0.00 | - | 1 | 21 |
| 7.80 | 0.00 | - | 1 | 3 | 17.50 | 0.38 | 0.00 | - | 4 | 1 |
| 6.00 | 0.00 | - | 6 | 7 | 20.00 | 0.65 | 0.00 | - | 10 | 16 |
| 6.90 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 81 | 86 | 25.00 | 1.60 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 3 | 30 | 27.50 | 3.30 | 0.00 | - | 1 | 3 |
| 3.35 | 0.00 | - | 2 | 27 | 30.00 | 7.40 | 0.00 | - | 1 | 1 |
| 2.17 | 0.00 | - | 3 | 70 | 32.50 | 5.50 | 0.00 | - | 1 | 3 |
| 2.12 | 0.00 | - | 4 | 8 | 35.00 | 12.00 | 0.00 | - | 11 | 16 |
| 1.42 | 0.00 | - | 2 | 67 | 37.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 16 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
