Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.645,07 -735,18 (-1,28%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.51 | 0.00 | - | 15 | 36 |
| 8.60 | 0.00 | - | 1 | 1 | 17.50 | 0.40 | 0.00 | - | 108 | 82 |
| 5.95 | 0.00 | - | - | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 8 |
| 5.93 | 0.00 | - | 1 | 7 | 22.50 | 1.07 | 0.00 | - | 1 | 10 |
| 6.30 | 0.00 | - | 36 | 133 | 25.00 | 1.70 | +0.30 | +21.43% | 53 | 126 |
| 3.36 | 0.00 | - | 10 | 331 | 27.50 | 2.80 | 0.00 | - | 8 | 47 |
| 3.50 | 0.00 | - | 1 | 270 | 30.00 | 3.70 | 0.00 | - | - | 45 |
| 1.61 | 0.00 | - | 1 | 173 | 32.50 | 5.30 | 0.00 | - | 1 | 16 |
| 1.20 | +0.23 | +23.71% | 2 | 175 | 35.00 | 7.60 | 0.00 | - | 1 | 25 |
| 0.65 | 0.00 | - | 85 | 184 | 37.50 | 14.00 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 1 | 75 | 40.00 | 12.50 | 0.00 | - | 15 | 15 |
