Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.606,97 +17,81 (+0,05%) Gold
2.328,40 -20,70 (-0,88%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
60.807,88 -1.268,65 (-2,04%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.51 | 0.00 | - | 15 | 36 |
| 8.60 | 0.00 | - | 1 | 1 | 17.50 | 0.40 | 0.00 | - | 108 | 82 |
| 5.95 | 0.00 | - | - | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 8 |
| 4.60 | 0.00 | - | 1 | 8 | 22.50 | 1.07 | 0.00 | - | 1 | 10 |
| 6.30 | 0.00 | - | 36 | 133 | 25.00 | 1.40 | 0.00 | - | 1 | 126 |
| 4.90 | 0.00 | - | 1 | 321 | 27.50 | 2.80 | 0.00 | - | 8 | 47 |
| 3.50 | 0.00 | - | 1 | 270 | 30.00 | 3.70 | 0.00 | - | - | 45 |
| 2.20 | -0.43 | -16.35% | 1 | 174 | 32.50 | 5.30 | 0.00 | - | 1 | 16 |
| 1.50 | -0.25 | -14.29% | 1 | 180 | 35.00 | 7.60 | 0.00 | - | 1 | 25 |
| 1.23 | 0.00 | - | 1 | 100 | 37.50 | 14.00 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 75 | 40.00 | 12.50 | 0.00 | - | 15 | 15 |
