Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -708,08 (-1,23%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 7 | 15.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1 | 17.50 | 0.70 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 73 | 78 | 20.00 | 0.40 | 0.00 | - | 25 | 62 |
| 7.00 | 0.00 | - | 51 | 58 | 22.50 | 0.65 | 0.00 | - | 165 | 157 |
| 4.36 | +0.26 | +6.34% | 71 | 284 | 25.00 | 1.10 | 0.00 | - | 44 | 36 |
| 2.90 | 0.00 | - | 16 | 138 | 27.50 | 1.95 | 0.00 | - | 58 | 359 |
| 2.81 | 0.00 | - | 1 | 307 | 30.00 | 2.55 | 0.00 | - | 17 | 328 |
| 1.10 | 0.00 | - | 1 | 119 | 32.50 | 4.00 | 0.00 | - | 6 | 80 |
| 0.50 | 0.00 | - | 1 | 14 | 35.00 | 7.50 | 0.00 | - | 7 | 8 |
| 0.70 | 0.00 | - | 1 | 33 | 37.50 | 8.90 | 0.00 | - | 51 | 48 |
| 0.28 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
