Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,63 -743,07 (-1,30%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 1 | 15.00 | 0.40 | 0.00 | - | - | 25 |
| 7.00 | 0.00 | - | - | 3 | 17.50 | 0.80 | 0.00 | - | - | 12 |
| 8.04 | 0.00 | - | 1 | 22 | 20.00 | 0.29 | 0.00 | - | 10 | 35 |
| 7.75 | 0.00 | - | 1 | 9 | 22.50 | 0.60 | 0.00 | - | 1 | 117 |
| 3.60 | 0.00 | - | 20 | 49 | 25.00 | 0.95 | -0.15 | -13.64% | 83 | 90 |
| 2.35 | 0.00 | - | 5 | 115 | 27.50 | 2.40 | 0.00 | - | 5 | 161 |
| 1.45 | +0.13 | +9.85% | 50 | 112 | 30.00 | 3.50 | 0.00 | - | 39 | 278 |
| 0.75 | 0.00 | - | 1 | 98 | 32.50 | 5.26 | 0.00 | - | 1 | 92 |
| 0.40 | 0.00 | - | 4 | 299 | 35.00 | 8.10 | 0.00 | - | 5 | 20 |
| 0.22 | 0.00 | - | 1 | 79 | 37.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
