Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.637,52 -717,26 (-1,25%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 6 |
| 10.00 | 0.00 | - | - | 1 | 17.50 | 0.02 | 0.00 | - | 1 | 122 |
| 8.80 | 0.00 | - | 1 | 6 | 20.00 | 0.04 | 0.00 | - | 71 | 975 |
| 5.51 | +0.73 | +15.27% | 1 | 35 | 22.50 | 0.05 | 0.00 | - | 1 | 232 |
| 2.38 | 0.00 | - | 2 | 310 | 25.00 | 0.15 | 0.00 | - | 1 | 213 |
| 0.80 | 0.00 | - | 42 | 626 | 27.50 | 0.50 | -0.07 | -12.28% | 8 | 370 |
| 0.20 | +0.05 | +33.33% | 33 | 1,021 | 30.00 | 2.75 | 0.00 | - | 1 | 139 |
| 0.03 | -0.01 | -25.00% | 1 | 158 | 32.50 | 4.10 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 1 | 10 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 194 | 196 | 42.50 | - | - | - | - | - |
