Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.286,54 +51,09 (+0,28%) Euro Stoxx 50
4.934,39 +40,37 (+0,82%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.340,10 +0,50 (+0,02%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.417,39 +1.285,65 (+2,25%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719C00017500 | 2024-06-18 3:03PM EDT | 17.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCS240719C00020000 | 2024-06-05 3:04PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DOCS240719C00022500 | 2024-06-28 9:50AM EDT | 22.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DOCS240719C00025000 | 2024-06-21 11:07AM EDT | 25.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 0.00% |
| DOCS240719C00027500 | 2024-06-26 2:34PM EDT | 27.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 626 | 0.00% |
| DOCS240719C00030000 | 2024-06-28 2:47PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 1,041 | 6.25% |
| DOCS240719C00032500 | 2024-06-28 1:54PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| DOCS240719C00035000 | 2024-06-24 10:27AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DOCS240719C00042500 | 2024-06-18 1:27PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 196 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 182.81% |
| DOCS240719P00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 104.69% |
| DOCS240719P00020000 | 2024-06-05 11:08AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 975 | 25.00% |
| DOCS240719P00022500 | 2024-06-26 2:22PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| DOCS240719P00025000 | 2024-06-17 3:57PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| DOCS240719P00027500 | 2024-06-28 1:48PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 368 | 3.13% |
| DOCS240719P00030000 | 2024-06-26 10:36AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| DOCS240719P00032500 | 2024-05-21 11:18AM EDT | 32.50 | 4.10 | 3.20 | 7.50 | 0.00 | - | - | 7 | 89.26% |
