Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.798,98 +209,82 (+0,54%) Gold
2.332,50 -16,60 (-0,71%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.424,26 +399,82 (+0,64%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 1 | 2 |
| 10.18 | 0.00 | - | 10 | 12 | 17.50 | 0.03 | 0.00 | - | 1 | 408 |
| 10.45 | 0.00 | - | 3 | 6 | 20.00 | 0.03 | 0.00 | - | 71 | 19,488 |
| 6.06 | -1.74 | -22.31% | 20 | 576 | 22.50 | 0.05 | 0.00 | - | 2 | 2,036 |
| 5.40 | 0.00 | - | 3 | 699 | 25.00 | 0.03 | 0.00 | - | 20 | 1,592 |
| 1.07 | -0.98 | -47.80% | 20 | 914 | 27.50 | 0.05 | 0.00 | - | 1 | 2,680 |
| 0.05 | -0.25 | -83.33% | 115 | 886 | 30.00 | 1.31 | +0.86 | +191.11% | 3 | 441 |
| 0.10 | 0.00 | - | 8 | 280 | 32.50 | 2.50 | 0.00 | - | 2 | 21 |
| 0.03 | 0.00 | - | 6 | 156 | 35.00 | 7.28 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 47 | 40.00 | - | - | - | - | - |
