Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00012000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DO240719C00012000 | 2024-04-26 10:51AM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
DO250117C00012000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 1,628 | 0.00% |
DO251017C00012000 | 2024-04-26 2:14PM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DO240517P00012000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 352 | 773 | 3.13% |
DO240621P00012000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
DO240719P00012000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 451 | 1.56% |
DO241018P00012000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 179 | 1.56% |
DO250117P00012000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,053 | 0.78% |
DO251017P00012000 | 2024-04-11 11:12AM EDT | 2025-10-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |