Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DO240621C00011000 | 2024-05-06 10:08AM EDT | 11.00 | 2.55 | 3.50 | 4.40 | 0.00 | - | 30 | 0 | 59.38% |
DO240621C00013000 | 2024-05-09 10:21AM EDT | 13.00 | 1.95 | 1.35 | 2.80 | 0.00 | - | 1 | 1 | 103.52% |
DO240621C00014000 | 2024-05-20 9:57AM EDT | 14.00 | 1.35 | 0.85 | 2.25 | 0.00 | - | 1 | 251 | 61.33% |
DO240621C00015000 | 2024-05-21 3:56PM EDT | 15.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1,478 | 1,720 | 54.20% |
DO240621C00016000 | 2024-05-20 12:35PM EDT | 16.00 | 0.32 | 0.05 | 0.40 | 0.00 | - | 26 | 196 | 46.39% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DO240621P00011000 | 2024-05-01 12:51PM EDT | 11.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 86.13% |
DO240621P00012000 | 2024-05-10 11:17AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 48 | 87.89% |
DO240621P00013000 | 2024-05-20 12:13PM EDT | 13.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 279 | 51.17% |
DO240621P00014000 | 2024-05-20 12:12PM EDT | 14.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 9 | 198 | 49.32% |
DO240621P00015000 | 2024-05-20 10:20AM EDT | 15.00 | 0.50 | 0.15 | 1.10 | 0.00 | - | 2 | 52 | 60.84% |