Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
55.966,61 -3.569,07 (-5,99%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 4.20 | 5.50 | 0.00 | - | 3 | 3 | 244.73% |
| DO240517C00011000 | 2024-04-30 1:11PM EDT | 11.00 | 1.60 | 1.35 | 1.50 | -0.77 | -32.49% | 10 | 0 | 61.72% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 50.00% |
| DO240517C00013000 | 2024-04-30 1:53PM EDT | 13.00 | 0.30 | 0.15 | 0.25 | -0.35 | -53.85% | 160 | 89 | 50.39% |
| DO240517C00014000 | 2024-04-30 3:40PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 28 | 3,722 | 50.39% |
| DO240517C00015000 | 2024-04-25 1:29PM EDT | 15.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 20 | 577 | 90.04% |
| DO240517C00016000 | 2024-04-29 1:57PM EDT | 16.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 83.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 30 | 10 | 53.13% |
| DO240517P00012000 | 2024-04-30 3:50PM EDT | 12.00 | 0.35 | 0.30 | 0.40 | +0.18 | +105.88% | 21 | 434 | 49.02% |
| DO240517P00013000 | 2024-04-30 3:20PM EDT | 13.00 | 0.90 | 0.70 | 1.00 | +0.44 | +95.65% | 15 | 117 | 49.41% |
| DO240517P00014000 | 2024-04-30 2:00PM EDT | 14.00 | 1.51 | 1.55 | 2.15 | +0.27 | +21.77% | 10 | 828 | 53.13% |
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 2.45 | 3.20 | 0.00 | - | 1 | 49 | 65.63% |
