Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DO240621C00015000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.80 | +0.25 | +250.00% | 64 | 2,157 | 51.76% |
DO240719C00015000 | 2024-06-10 3:17PM EDT | 2024-07-19 | 0.82 | 0.60 | 0.90 | +0.62 | +310.00% | 14 | 6,231 | 32.81% |
DO241018C00015000 | 2024-06-10 10:48AM EDT | 2024-10-18 | 1.50 | 1.05 | 1.60 | -0.30 | -16.67% | 206 | 64 | 37.70% |
DO250117C00015000 | 2024-06-10 1:08PM EDT | 2025-01-17 | 1.75 | 1.75 | 2.00 | +0.20 | +12.90% | 10 | 2,608 | 37.50% |
DO251017C00015000 | 2024-05-08 1:27PM EDT | 2025-10-17 | 3.58 | 1.40 | 4.30 | 0.00 | - | 20 | 21 | 58.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DO240621P00015000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.25 | -1.19 | -91.54% | 242 | 54 | 41.60% |
DO240719P00015000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.50 | -0.67 | -67.00% | 6 | 60 | 35.35% |
DO241018P00015000 | 2024-06-10 1:14PM EDT | 2024-10-18 | 0.75 | 0.05 | 0.85 | -1.85 | -71.15% | 2 | 29 | 29.30% |
DO250117P00015000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 1.91 | 0.85 | 1.30 | 0.00 | - | 5 | 291 | 32.13% |
DO251017P00015000 | 2024-06-04 3:40PM EDT | 2025-10-17 | 3.30 | 0.60 | 3.10 | 0.00 | - | 10 | 11 | 47.61% |