Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN230217C00002500 | 2023-02-03 2:23PM EST | 2023-02-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,454 | 175.00% |
DNN230317C00002500 | 2023-02-07 12:57PM EST | 2023-03-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 25 | 23,980 | 93.75% |
DNN230721C00002500 | 2023-02-06 12:20PM EST | 2023-07-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 25 | 1,910 | 67.97% |
DNN240119C00002500 | 2023-02-06 12:06PM EST | 2024-01-19 | 0.13 | 0.10 | 0.14 | 0.00 | - | 11 | 17,052 | 69.53% |
DNN250117C00002500 | 2023-02-06 10:22AM EST | 2025-01-17 | 0.29 | 0.25 | 0.36 | 0.00 | - | 2 | 969 | 74.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN230217P00002500 | 2023-02-03 9:33AM EST | 2023-02-17 | 1.08 | 1.09 | 1.33 | 0.00 | - | 2 | 2 | 315.63% |
DNN230317P00002500 | 2023-02-03 12:21PM EST | 2023-03-17 | 1.10 | 1.11 | 1.24 | 0.00 | - | 2 | 2 | 134.38% |
DNN230721P00002500 | 2023-02-02 3:39PM EST | 2023-07-21 | 1.10 | 1.11 | 1.23 | 0.00 | - | 10 | 33 | 62.50% |
DNN240119P00002500 | 2023-02-02 2:08PM EST | 2024-01-19 | 1.15 | 1.15 | 1.25 | 0.00 | - | 1 | 147 | 53.52% |
DNN250117P00002500 | 2023-01-31 10:31AM EST | 2025-01-17 | 1.25 | 1.10 | 1.39 | 0.00 | - | - | 2 | 66.41% |