Deutsche Märkte geschlossen
Nikkei 225
26.547,05 +119,40 (+0,45%) Dow Jones 30
32.244,05 +47,39 (+0,15%) BTC-EUR
28.526,97 -647,47 (-2,22%) CMC Crypto 200
667,47 +424,79 (+175,04%) Nasdaq Compositive
11.675,22 -129,78 (-1,10%) S&P 500
4.010,85 -13,04 (-0,32%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:2.50
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN220520C00002500 | 2022-05-04 3:59PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11,561 | 350.00% |
| DNN220617C00002500 | 2022-05-12 11:00AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 181.25% |
| DNN220715C00002500 | 2022-05-12 10:56AM EDT | 2022-07-15 | 0.04 | 0.01 | 0.03 | 0.00 | - | 20 | 13,804 | 126.56% |
| DNN221021C00002500 | 2022-05-16 12:18PM EDT | 2022-10-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 15,791 | 89.06% |
| DNN230120C00002500 | 2022-05-16 12:08PM EDT | 2023-01-20 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 1 | 21,118 | 85.94% |
| DNN230217C00002500 | 2022-04-29 11:09AM EDT | 2023-02-17 | 0.05 | 0.06 | 0.10 | 0.00 | - | 6 | 2,423 | 85.16% |
| DNN230317C00002500 | 2022-05-16 11:54AM EDT | 2023-03-17 | 0.12 | 0.09 | 0.13 | 0.00 | - | 10 | 23,173 | 90.63% |
| DNN240119C00002500 | 2022-05-16 12:32PM EDT | 2024-01-19 | 0.24 | 0.19 | 0.24 | +0.01 | +4.35% | 480 | 4,824 | 83.59% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN220520P00002500 | 2022-04-21 3:04PM EDT | 2022-05-20 | 1.00 | 1.34 | 1.45 | 0.00 | - | 10 | 12 | 550.00% |
| DNN220715P00002500 | 2022-05-04 2:47PM EDT | 2022-07-15 | 1.22 | 1.38 | 1.45 | 0.00 | - | 2 | 313 | 118.75% |
| DNN221021P00002500 | 2022-03-10 3:33PM EDT | 2022-10-21 | 0.94 | 0.90 | 0.97 | 0.00 | - | 2 | 50 | 0.00% |
| DNN230120P00002500 | 2022-04-13 2:57PM EDT | 2023-01-20 | 0.96 | 1.41 | 1.50 | 0.00 | - | 10 | 312 | 80.47% |
| DNN230217P00002500 | 2022-02-02 10:46AM EDT | 2023-02-17 | 1.25 | 1.19 | 1.39 | 0.00 | - | 2 | 3 | 0.00% |
| DNN230317P00002500 | 2022-05-11 1:42PM EDT | 2023-03-17 | 1.49 | 1.42 | 1.53 | 0.00 | - | 1 | 166 | 79.69% |
| DNN240119P00002500 | 2022-05-09 11:23AM EDT | 2024-01-19 | 1.57 | 1.46 | 1.63 | 0.00 | - | 3 | 11 | 70.70% |
© 2022 Yahoo. Alle Rechte vorbehalten.
