DNN - Denison Mines Corp.
NYSE American - NYSE American Verzögerter Preis. Währung in USD
In the money
Strike:1.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230616C00001000 | 2023-06-05 3:44PM EDT | 2023-06-16 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 26 | 1,355 | 137.50% |
| DNN230721C00001000 | 2023-06-05 2:04PM EDT | 2023-07-21 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 20 | 3,169 | 67.19% |
| DNN231020C00001000 | 2023-06-05 1:53PM EDT | 2023-10-20 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 19 | 1,041 | 82.03% |
| DNN240119C00001000 | 2023-06-05 3:51PM EDT | 2024-01-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 89 | 13,892 | 71.88% |
| DNN250117C00001000 | 2023-06-05 11:25AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 50 | 2,945 | 90.23% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230616P00001000 | 2023-06-01 11:45AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 307 | 118.75% |
| DNN230721P00001000 | 2023-06-05 12:48PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,002 | 57.81% |
| DNN231020P00001000 | 2023-06-02 3:11PM EDT | 2023-10-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 30 | 1,676 | 67.97% |
| DNN240119P00001000 | 2023-06-05 3:14PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 10 | 5,776 | 68.36% |
| DNN250117P00001000 | 2023-06-02 10:28AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.30 | 0.00 | - | 10 | 1,241 | 62.11% |
