Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN220715C00001000 | 2022-01-05 3:44PM EDT | 2022-07-15 | 0.65 | 0.59 | 0.73 | +0.05 | +8.33% | 12 | 973 | 395.31% |
DNN230120C00001000 | 2022-01-05 3:43PM EDT | 2023-01-20 | 0.76 | 0.72 | 0.78 | +0.05 | +7.04% | 136 | 5,047 | 225.00% |
DNN230217C00001000 | 2022-01-05 3:46PM EDT | 2023-02-17 | 0.79 | 0.74 | 0.87 | +0.04 | +5.33% | 40 | 72 | 237.50% |
DNN230317C00001000 | 2022-01-05 4:08PM EDT | 2023-03-17 | 0.78 | 0.74 | 0.89 | +0.03 | +4.00% | 24 | 8,411 | 230.47% |
DNN240119C00001000 | 2022-01-05 4:35PM EDT | 2024-01-19 | 1.04 | 0.75 | 1.05 | +0.16 | +18.18% | 26 | 1,906 | 191.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN220715P00001000 | 2022-01-05 11:57AM EDT | 2022-07-15 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 120 | 548 | 79.69% |
DNN230120P00001000 | 2022-01-05 10:44AM EDT | 2023-01-20 | 0.13 | 0.15 | 0.20 | -0.07 | -35.00% | 4 | 3,273 | 68.36% |
DNN230217P00001000 | 2022-01-03 11:11AM EDT | 2023-02-17 | 0.21 | 0.15 | 0.23 | 0.00 | - | 1 | 32 | 69.14% |
DNN230317P00001000 | 2022-01-05 11:08AM EDT | 2023-03-17 | 0.20 | 0.15 | 0.27 | -0.08 | -28.57% | 190 | 2,210 | 71.48% |
DNN240119P00001000 | 2022-01-03 12:13PM EDT | 2024-01-19 | 0.31 | 0.29 | 0.35 | 0.00 | - | 5 | 38 | 72.27% |