Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN240517C00001000 | 2024-04-11 11:10AM EDT | 2024-05-17 | 1.03 | 0.60 | 1.35 | 0.00 | - | 5 | 14 | 556.25% |
DNN240621C00001000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 1.08 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 653.13% |
DNN240719C00001000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | 0.00 | - | 15 | 246 | 98.44% |
DNN241018C00001000 | 2024-04-25 11:45AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | 0.00 | - | 5 | 88 | 84.38% |
DNN250117C00001000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.30 | 0.00 | - | 27 | 3,928 | 96.09% |
DNN260116C00001000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.35 | -0.01 | -0.79% | 15 | 2,179 | 82.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN240719P00001000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
DNN241018P00001000 | 2024-02-23 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 110.94% |
DNN250117P00001000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 405 | 1,175 | 71.09% |
DNN260116P00001000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 60 | 600 | 117.19% |