Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,34 -1.900,48 (-3,26%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00002500 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,185 | 121.88% |
| DNN240621C00002500 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 353 | 62.50% |
| DNN240719C00002500 | 2024-05-10 3:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 56,306 | 65.63% |
| DNN241018C00002500 | 2024-05-10 3:53PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 16 | 1,524 | 62.89% |
| DNN250117C00002500 | 2024-05-10 3:35PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 236 | 9,532 | 53.91% |
| DNN260116C00002500 | 2024-05-10 3:29PM EDT | 2026-01-16 | 0.54 | 0.50 | 0.55 | -0.01 | -1.82% | 2 | 1,542 | 62.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00002500 | 2024-05-08 11:48AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.60 | 0.00 | - | 2 | 115 | 275.00% |
| DNN240621P00002500 | 2024-05-01 12:01PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.50 | 0.00 | - | - | 16 | 71.88% |
| DNN240719P00002500 | 2024-05-08 11:18AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.70 | 0.00 | - | 1 | 400 | 71.88% |
| DNN241018P00002500 | 2024-05-08 10:42AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 121.48% |
| DNN250117P00002500 | 2024-05-06 12:13PM EDT | 2025-01-17 | 0.52 | 0.55 | 0.65 | 0.00 | - | 10 | 156 | 53.13% |
| DNN260116P00002500 | 2024-05-02 3:24PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 95 | 48.05% |
