Deutsche Märkte geschlossen

Diamcor Mining Inc. (DMI.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1700-0,0050 (-2,86%)
Börsenschluss: 03:52PM EDT
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20220,18000,18000,17000,17000,170020.500
29. Sept. 20220,18000,18000,18000,18000,18006.500
28. Sept. 20220,19000,19000,17000,18000,180037.500
27. Sept. 20220,19000,19000,17000,18000,180034.000
26. Sept. 20220,19000,20000,19000,19000,190048.000
23. Sept. 20220,19000,19000,18000,19000,190064.500
22. Sept. 20220,20000,20000,18000,19000,190025.500
21. Sept. 20220,18000,20000,18000,19000,1900148.000
20. Sept. 20220,18000,18000,18000,18000,180011.000
19. Sept. 20220,18000,18000,18000,18000,18005.000
16. Sept. 20220,19000,19000,16000,18000,180068.000
15. Sept. 20220,19000,19000,18000,18000,180014.500
14. Sept. 20220,20000,20000,20000,20000,20002.600
13. Sept. 20220,20000,20000,19000,19000,19003.500
12. Sept. 20220,19000,19000,19000,19000,19003.500
09. Sept. 20220,18000,18000,18000,18000,1800-
08. Sept. 20220,18000,19000,18000,18000,180055.800
07. Sept. 20220,20000,20000,18000,18000,180011.000
06. Sept. 20220,21000,21000,20000,20000,200015.500
02. Sept. 20220,19000,19000,19000,19000,1900-
01. Sept. 20220,20000,20000,18000,19000,190018.000
31. Aug. 20220,21000,21000,20000,20000,20007.500
30. Aug. 20220,20000,20000,20000,20000,2000-
29. Aug. 20220,20000,20000,20000,20000,200011.000
26. Aug. 20220,20000,20000,20000,20000,2000-
25. Aug. 20220,19000,20000,19000,20000,200031.000
24. Aug. 20220,20000,20000,18000,19000,190060.300
23. Aug. 20220,18000,19000,18000,19000,190023.000
22. Aug. 20220,19000,19000,18000,18000,180027.800
19. Aug. 20220,20000,20000,19000,19000,190012.300
18. Aug. 20220,20000,20000,18000,19000,19008.500
17. Aug. 20220,19000,19000,18000,19000,190037.500
16. Aug. 20220,18000,19000,17000,18000,180069.000
15. Aug. 20220,19000,19000,17000,18000,180055.700
12. Aug. 20220,19000,19000,18000,19000,190032.000
11. Aug. 20220,20000,20000,19000,19000,190010.000
10. Aug. 20220,19000,20000,19000,20000,200040.900
09. Aug. 20220,20000,20000,18000,19000,190044.000
08. Aug. 20220,20000,20000,19000,19000,190011.000
05. Aug. 20220,21000,21000,19000,20000,200051.500
04. Aug. 20220,20000,21000,19000,20000,200033.000
03. Aug. 20220,20000,20000,20000,20000,200022.000
02. Aug. 20220,21000,21000,19000,20000,200096.900
29. Juli 20220,22000,22000,21000,21000,210013.000
28. Juli 20220,21000,22000,20000,22000,220042.000
27. Juli 20220,22000,22000,19000,20000,200048.700
26. Juli 20220,21000,22000,20000,21000,210030.000
25. Juli 20220,21000,21000,20000,20000,200022.000
22. Juli 20220,22000,22000,20000,21000,210045.500
21. Juli 20220,21000,22000,21000,22000,220022.000
20. Juli 20220,22000,22000,20000,21000,210067.000
19. Juli 20220,22000,22000,21000,22000,220024.500
18. Juli 20220,22000,22000,21000,21000,210014.500
15. Juli 20220,22000,22000,21000,21000,210059.500
14. Juli 20220,20000,21000,20000,21000,2100109.000
13. Juli 20220,19000,19000,18000,19000,190041.000
12. Juli 20220,20000,20000,18000,18000,1800123.800
11. Juli 20220,20000,22000,18000,19000,1900160.600
08. Juli 20220,21000,21000,20000,20000,200019.600
07. Juli 20220,21000,21000,21000,21000,21005.000
06. Juli 20220,21000,22000,20000,20000,2000248.900
05. Juli 20220,19000,20000,19000,20000,200017.000
04. Juli 20220,18000,18000,18000,18000,1800-
30. Juni 20220,20000,20000,18000,18000,180037.000
29. Juni 20220,20000,21000,20000,20000,200019.400
28. Juni 20220,22000,22000,20000,20000,200046.100
27. Juni 20220,21000,21000,21000,21000,210010.500
24. Juni 20220,21000,21000,19000,20000,2000124.400
23. Juni 20220,20000,22000,20000,21000,210019.500
22. Juni 20220,20000,20000,20000,20000,200010.000
21. Juni 20220,21000,21000,20000,20000,200012.000
20. Juni 20220,21000,21000,21000,21000,21005.000
17. Juni 20220,20000,20000,20000,20000,20007.200
16. Juni 20220,20000,20000,20000,20000,200035.500
15. Juni 20220,22000,22000,20000,20000,200037.500
14. Juni 20220,26000,26000,21000,21000,2100130.500
13. Juni 20220,26000,26000,24000,24000,240043.000
10. Juni 20220,26000,27000,25000,26000,260024.500
09. Juni 20220,28000,28000,26000,26000,260044.600
08. Juni 20220,24000,28000,24000,28000,280064.000
07. Juni 20220,23000,24000,23000,24000,240013.200
06. Juni 20220,24000,24000,23000,23000,230019.500
03. Juni 20220,24000,24000,23000,24000,240034.500
02. Juni 20220,24000,24000,24000,24000,240048.000
01. Juni 20220,25000,25000,25000,25000,2500-
31. Mai 20220,25000,25000,25000,25000,25006.000
30. Mai 20220,23000,23000,23000,23000,2300-
27. Mai 20220,24000,24000,23000,23000,230029.500
26. Mai 20220,24000,24000,24000,24000,240014.000
25. Mai 20220,25000,25000,24000,25000,250020.000
24. Mai 20220,22000,22000,22000,22000,2200-
20. Mai 20220,22000,22000,22000,22000,22005.000
19. Mai 20220,24000,24000,22000,22000,220032.000
18. Mai 20220,24000,24000,20000,22000,2200137.500
17. Mai 20220,24000,24000,24000,24000,24001.000
16. Mai 20220,24000,24000,24000,24000,240015.000
13. Mai 20220,23000,23000,22000,23000,23004.500
12. Mai 20220,24000,24000,24000,24000,2400-
11. Mai 20220,24000,24000,24000,24000,240026.000
10. Mai 20220,24000,24000,24000,24000,240011.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...