Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.061,20 -66,60 (-0,17%) Gold
2.335,00 +21,80 (+0,94%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.80 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 2 | 1,574 |
| 77.99 | 0.00 | - | 1 | 1 | 50.00 | 0.53 | 0.00 | - | 1 | 1,035 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 86 |
| 52.77 | 0.00 | - | - | 4 | 60.00 | 0.30 | 0.00 | - | 40 | 1,084 |
| 45.90 | 0.00 | - | - | 1 | 65.00 | 0.64 | 0.00 | - | 1 | 1,193 |
| 71.90 | 0.00 | - | 8 | 6 | 70.00 | 0.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 75.00 | 0.68 | 0.00 | - | 6 | 196 |
| 42.10 | 0.00 | - | 1 | 220 | 80.00 | 0.83 | 0.00 | - | 1 | 343 |
| 65.80 | 0.00 | - | 2 | 257 | 85.00 | 0.48 | 0.00 | - | 2 | 790 |
| 61.71 | 0.00 | - | 4 | 145 | 90.00 | 0.66 | -0.27 | -29.03% | 1 | 153 |
| 44.90 | 0.00 | - | 3 | 0 | 95.00 | 0.95 | 0.00 | - | 2 | 101 |
| 51.00 | 0.00 | - | 1 | 151 | 100.00 | 0.80 | 0.00 | - | 1 | 583 |
| 46.85 | 0.00 | - | 1 | 13 | 105.00 | 1.00 | 0.00 | - | 1 | 70 |
| 45.33 | 0.00 | - | 10 | 24 | 110.00 | 1.30 | -0.10 | -7.14% | 97 | 292 |
| 39.28 | 0.00 | - | 1 | 21 | 115.00 | 1.80 | 0.00 | - | 1 | 416 |
| 33.98 | 0.00 | - | 1 | 189 | 120.00 | 2.53 | 0.00 | - | 11 | 79 |
| 31.22 | 0.00 | - | 1 | 58 | 125.00 | 3.50 | 0.00 | - | 1 | 133 |
| 26.25 | 0.00 | - | 10 | 62 | 130.00 | 4.70 | 0.00 | - | 1 | 178 |
| 22.74 | 0.00 | - | 1 | 79 | 135.00 | 5.85 | 0.00 | - | 1 | 140 |
| 16.22 | 0.00 | - | 1 | 115 | 140.00 | 7.70 | 0.00 | - | 52 | 194 |
| 15.35 | 0.00 | - | 4 | 115 | 145.00 | 10.40 | 0.00 | - | 1 | 87 |
| 11.60 | +1.30 | +12.62% | 3 | 237 | 150.00 | 11.22 | 0.00 | - | 1 | 28 |
| 9.55 | -0.45 | -4.50% | 5 | 114 | 155.00 | 16.00 | 0.00 | - | 2 | 64 |
| 6.52 | 0.00 | - | 10 | 122 | 160.00 | 26.55 | 0.00 | - | 1 | 68 |
| 6.12 | +0.67 | +12.29% | 1 | 8,052 | 165.00 | 32.60 | 0.00 | - | 1 | 5 |
| 4.74 | +0.45 | +10.49% | 4 | 207 | 170.00 | 30.90 | 0.00 | - | - | 1 |
| 3.50 | +0.30 | +9.37% | 4 | 248 | 175.00 | 41.10 | 0.00 | - | - | 1 |
| 3.31 | 0.00 | - | 6 | 66 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 18 | 185.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 83 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 32 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
