Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.708,67 -1.919,79 (-3,45%) CMC Crypto 200
1.261,90 -8,85 (-0,70%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00130000 | 2024-04-24 10:04AM EDT | 130.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503C00133000 | 2024-04-04 3:36PM EDT | 133.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLR240503C00134000 | 2024-04-26 10:05AM EDT | 134.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503C00135000 | 2024-04-22 9:54AM EDT | 135.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503C00136000 | 2024-04-25 3:39PM EDT | 136.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503C00137000 | 2024-04-30 2:36PM EDT | 137.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503C00138000 | 2024-05-01 3:58PM EDT | 138.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.10% |
| DLR240503C00139000 | 2024-04-29 10:06AM EDT | 139.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR240503C00140000 | 2024-05-01 3:56PM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| DLR240503C00141000 | 2024-05-01 2:28PM EDT | 141.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLR240503C00142000 | 2024-05-01 2:06PM EDT | 142.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DLR240503C00143000 | 2024-05-01 1:31PM EDT | 143.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLR240503C00144000 | 2024-05-01 3:59PM EDT | 144.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLR240503C00145000 | 2024-05-01 2:06PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLR240503C00146000 | 2024-05-01 3:23PM EDT | 146.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DLR240503C00147000 | 2024-05-01 2:49PM EDT | 147.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240503C00148000 | 2024-05-01 2:41PM EDT | 148.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLR240503C00149000 | 2024-05-01 3:59PM EDT | 149.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| DLR240503C00150000 | 2024-05-01 2:41PM EDT | 150.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLR240503C00152500 | 2024-04-29 2:42PM EDT | 152.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240503C00155000 | 2024-04-29 3:48PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLR240503C00160000 | 2024-04-15 11:02AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLR240503C00162500 | 2024-04-12 2:47PM EDT | 162.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00115000 | 2024-04-29 1:28PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DLR240503P00120000 | 2024-04-29 3:46PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLR240503P00122000 | 2024-04-26 3:39PM EDT | 122.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLR240503P00123000 | 2024-04-29 11:24AM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLR240503P00124000 | 2024-05-01 3:30PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240503P00125000 | 2024-05-01 2:28PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240503P00127000 | 2024-04-30 12:21PM EDT | 127.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240503P00128000 | 2024-05-01 3:59PM EDT | 128.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240503P00129000 | 2024-04-26 2:00PM EDT | 129.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DLR240503P00130000 | 2024-05-01 2:49PM EDT | 130.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| DLR240503P00131000 | 2024-05-01 3:39PM EDT | 131.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240503P00132000 | 2024-05-01 3:42PM EDT | 132.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240503P00133000 | 2024-05-01 3:18PM EDT | 133.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240503P00134000 | 2024-05-01 3:35PM EDT | 134.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240503P00135000 | 2024-04-30 3:24PM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| DLR240503P00136000 | 2024-05-01 2:43PM EDT | 136.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DLR240503P00137000 | 2024-05-01 3:42PM EDT | 137.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR240503P00138000 | 2024-05-01 3:58PM EDT | 138.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DLR240503P00139000 | 2024-05-01 3:03PM EDT | 139.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| DLR240503P00140000 | 2024-05-01 3:56PM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DLR240503P00141000 | 2024-04-30 2:01PM EDT | 141.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR240503P00142000 | 2024-05-01 1:21PM EDT | 142.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR240503P00143000 | 2024-05-01 9:48AM EDT | 143.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503P00144000 | 2024-05-01 2:44PM EDT | 144.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503P00145000 | 2024-04-16 11:15AM EDT | 145.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR240503P00146000 | 2024-04-29 2:40PM EDT | 146.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DLR240503P00147000 | 2024-04-26 3:53PM EDT | 147.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
