Deutsche Märkte schließen in 6 Stunden
DAX
18.142,91 -147,75 (-0,81%) Euro Stoxx 50
4.894,34 -35,65 (-0,72%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,70 +0,80 (+0,03%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.400,54 -193,55 (-0,33%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 133.00 | 0.20 | 0.00 | - | - | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 135.00 | 1.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 137.00 | 2.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 139.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 141.00 | 0.45 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 142.00 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 143.00 | 0.60 | 0.00 | - | 6 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 144.00 | 0.45 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 145.00 | 0.67 | 0.00 | - | 11 | 0 |
| 1.80 | 0.00 | - | - | 0 | 146.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 1 | 0 | 147.00 | 0.06 | 0.00 | - | 2 | 0 |
| 4.64 | 0.00 | - | 11 | 0 | 148.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 149.00 | 0.25 | 0.00 | - | 5 | 0 |
| 2.37 | 0.00 | - | 17 | 0 | 150.00 | 0.41 | 0.00 | - | 7 | 0 |
| 1.12 | 0.00 | - | 121 | 0 | 152.50 | 1.40 | 0.00 | - | 108 | 0 |
| 0.37 | 0.00 | - | 9 | 0 | 155.00 | 3.10 | 0.00 | - | 108 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 157.50 | - | - | - | - | - |
