Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.435,30 +60,77 (+0,33%) Euro Stoxx 50
4.986,95 +21,15 (+0,43%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0804 +0,0016 (+0,15%) Bitcoin EUR
53.605,28 -2.128,36 (-3,82%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240705C00135000 | 2024-06-07 10:24AM EDT | 135.00 | 11.15 | 14.80 | 19.20 | 0.00 | - | 1 | 0 | 102.34% |
| DLR240705C00141000 | 2024-06-12 3:29PM EDT | 141.00 | 9.00 | 9.50 | 12.90 | 0.00 | - | 5 | 0 | 81.93% |
| DLR240705C00142000 | 2024-07-03 12:47PM EDT | 142.00 | 10.45 | 8.90 | 11.90 | +4.20 | +67.20% | 1 | 1 | 84.72% |
| DLR240705C00144000 | 2024-06-17 3:53PM EDT | 144.00 | 6.55 | 6.50 | 9.90 | 0.00 | - | 1 | 0 | 64.45% |
| DLR240705C00145000 | 2024-07-03 12:30PM EDT | 145.00 | 7.70 | 5.40 | 8.90 | +1.40 | +22.22% | 5 | 26 | 56.45% |
| DLR240705C00146000 | 2024-07-02 12:26PM EDT | 146.00 | 7.21 | 4.60 | 8.00 | 0.00 | - | 100 | 91 | 55.96% |
| DLR240705C00147000 | 2024-07-01 9:30AM EDT | 147.00 | 5.14 | 3.50 | 7.00 | 0.00 | - | 1 | 43 | 96.04% |
| DLR240705C00148000 | 2024-06-28 1:20PM EDT | 148.00 | 4.64 | 2.70 | 6.00 | 0.00 | - | 11 | 0 | 87.35% |
| DLR240705C00149000 | 2024-07-01 9:31AM EDT | 149.00 | 3.40 | 2.25 | 5.10 | 0.00 | - | 1 | 18 | 80.71% |
| DLR240705C00150000 | 2024-07-01 3:04PM EDT | 150.00 | 2.37 | 1.50 | 2.85 | 0.00 | - | 17 | 0 | 42.04% |
| DLR240705C00152500 | 2024-07-03 12:48PM EDT | 152.50 | 0.58 | 0.40 | 0.60 | -0.52 | -47.27% | 39 | 0 | 21.00% |
| DLR240705C00155000 | 2024-07-02 10:54AM EDT | 155.00 | 0.15 | 0.05 | 0.20 | -0.27 | -64.29% | 10 | 0 | 26.17% |
| DLR240705C00157500 | 2024-07-02 11:57AM EDT | 157.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 32.81% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240705P00125000 | 2024-06-26 2:00PM EDT | 125.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 160.16% |
| DLR240705P00130000 | 2024-06-10 10:30AM EDT | 130.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 100 | 0 | 159.96% |
| DLR240705P00133000 | 2024-06-11 10:07AM EDT | 133.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 0 | 141.89% |
| DLR240705P00135000 | 2024-05-24 12:30PM EDT | 135.00 | 1.75 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 145.90% |
| DLR240705P00137000 | 2024-05-28 9:58AM EDT | 137.00 | 2.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 84.96% |
| DLR240705P00139000 | 2024-06-17 11:41AM EDT | 139.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 1 | 85.55% |
| DLR240705P00140000 | 2024-06-28 12:18PM EDT | 140.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 80.08% |
| DLR240705P00141000 | 2024-06-20 3:53PM EDT | 141.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 0 | 104.79% |
| DLR240705P00142000 | 2024-06-24 1:34PM EDT | 142.00 | 0.24 | 0.00 | 2.10 | 0.00 | - | 3 | 0 | 98.14% |
| DLR240705P00143000 | 2024-06-25 10:03AM EDT | 143.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 6 | 0 | 92.29% |
| DLR240705P00144000 | 2024-06-26 12:14PM EDT | 144.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 85.45% |
| DLR240705P00145000 | 2024-06-26 12:00PM EDT | 145.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 11 | 22 | 45.12% |
| DLR240705P00146000 | 2024-06-28 11:05AM EDT | 146.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 51.81% |
| DLR240705P00147000 | 2024-07-01 3:47PM EDT | 147.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 64.11% |
| DLR240705P00148000 | 2024-07-01 3:44PM EDT | 148.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 26.76% |
| DLR240705P00149000 | 2024-07-03 10:18AM EDT | 149.00 | 0.05 | 0.00 | 1.70 | -0.03 | -37.50% | 1 | 0 | 64.26% |
| DLR240705P00150000 | 2024-07-03 12:03PM EDT | 150.00 | 0.10 | 0.00 | 0.40 | -0.16 | -61.54% | 3 | 30 | 23.34% |
| DLR240705P00152500 | 2024-07-03 11:46AM EDT | 152.50 | 0.55 | 0.90 | 1.30 | -0.30 | -35.29% | 5 | 0 | 18.85% |
| DLR240705P00155000 | 2024-07-02 10:37AM EDT | 155.00 | 2.08 | 1.80 | 4.00 | 0.00 | - | 3 | 102 | 42.48% |
