Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00030000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 115 | 228.52% |
DLO240621C00030000 | 2024-01-22 12:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 132.03% |
DLO240816C00030000 | 2024-03-08 12:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 89.65% |
DLO241220C00030000 | 2024-03-15 2:46PM EDT | 2024-12-20 | 0.63 | 0.25 | 0.35 | 0.00 | - | 1 | 49 | 62.79% |
DLO250117C00030000 | 2024-05-02 1:27PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 297 | 54.30% |
DLO260116C00030000 | 2024-05-01 11:25AM EDT | 2026-01-16 | 1.30 | 1.25 | 1.40 | 0.00 | - | 41 | 309 | 58.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00030000 | 2023-09-14 10:25AM EDT | 2024-06-21 | 9.60 | 11.60 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
DLO241220P00030000 | 2024-02-06 11:23AM EDT | 2024-12-20 | 13.74 | 10.50 | 14.00 | 0.00 | - | 4 | 4 | 0.00% |
DLO250117P00030000 | 2023-08-28 12:08PM EDT | 2025-01-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 2 | 5 | 0.00% |