Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.269,58 +366,29 (+0,97%) Bitcoin EUR
55.306,88 +47,03 (+0,09%) CMC Crypto 200
1.276,06 +5,32 (+0,42%) Nasdaq Compositive
15.851,75 +246,27 (+1,58%) S&P 500
5.069,65 +51,26 (+1,02%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00005000 | 2023-11-21 10:50AM EDT | 5.00 | 13.80 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 1,246.48% |
| DLO240517C00008000 | 2023-09-11 1:17PM EDT | 8.00 | 13.60 | 10.90 | 12.00 | 0.00 | - | 3 | 5 | 1,092.97% |
| DLO240517C00010000 | 2024-04-09 11:38AM EDT | 10.00 | 6.60 | 3.90 | 4.20 | 0.00 | - | 1 | 12 | 119.14% |
| DLO240517C00012000 | 2024-04-01 10:03AM EDT | 12.00 | 3.20 | 2.20 | 2.35 | 0.00 | - | 6 | 11 | 78.91% |
| DLO240517C00013000 | 2024-04-03 12:21PM EDT | 13.00 | 2.98 | 1.60 | 1.70 | 0.00 | - | 2 | 765 | 90.04% |
| DLO240517C00014000 | 2024-05-02 11:21AM EDT | 14.00 | 1.02 | 1.00 | 1.10 | +0.12 | +13.33% | 2 | 205 | 85.94% |
| DLO240517C00015000 | 2024-05-02 12:27PM EDT | 15.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 6 | 1,771 | 81.64% |
| DLO240517C00016000 | 2024-05-02 11:50AM EDT | 16.00 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 22 | 1,837 | 82.81% |
| DLO240517C00017000 | 2024-05-01 9:33AM EDT | 17.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 5 | 370 | 84.38% |
| DLO240517C00018000 | 2024-04-30 10:02AM EDT | 18.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 1,302 | 83.20% |
| DLO240517C00019000 | 2024-04-26 9:46AM EDT | 19.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 218 | 83.59% |
| DLO240517C00020000 | 2024-04-26 9:46AM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 625 | 83.59% |
| DLO240517C00021000 | 2024-03-26 10:35AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 104.69% |
| DLO240517C00022000 | 2024-04-15 12:35PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 101.56% |
| DLO240517C00023000 | 2024-04-02 11:20AM EDT | 23.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 171.09% |
| DLO240517C00024000 | 2024-04-17 11:34AM EDT | 24.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 181.25% |
| DLO240517C00025000 | 2024-04-26 12:10PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
| DLO240517C00026000 | 2024-03-06 1:10PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 199.80% |
| DLO240517C00027000 | 2024-02-22 4:17PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 164.06% |
| DLO240517C00028000 | 2024-03-18 3:34PM EDT | 28.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 325.98% |
| DLO240517C00029000 | 2024-03-19 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLO240517C00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 115 | 208.59% |
| DLO240517C00031000 | 2023-11-13 11:45AM EDT | 31.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 5 | 200.00% |
| DLO240517C00032000 | 2024-01-17 2:13PM EDT | 32.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 360.35% |
| DLO240517C00035000 | 2023-11-22 11:38AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 213.28% |
| DLO240517C00037000 | 2023-08-23 2:26PM EDT | 37.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 2 | 264.06% |
| DLO240517C00040000 | 2023-08-18 1:22PM EDT | 40.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 2 | 302.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00005000 | 2024-02-16 2:02PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DLO240517P00008000 | 2024-03-15 12:42PM EDT | 8.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 212.50% |
| DLO240517P00010000 | 2024-05-01 11:04AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 16 | 109 | 99.22% |
| DLO240517P00012000 | 2024-05-01 12:21PM EDT | 12.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 41 | 211 | 90.82% |
| DLO240517P00013000 | 2024-05-02 11:53AM EDT | 13.00 | 0.52 | 0.50 | 0.60 | -0.18 | -25.71% | 15 | 210 | 88.67% |
| DLO240517P00014000 | 2024-05-02 12:50PM EDT | 14.00 | 0.95 | 0.90 | 0.95 | -0.17 | -15.18% | 15 | 2,561 | 82.62% |
| DLO240517P00015000 | 2024-05-01 2:27PM EDT | 15.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 6 | 977 | 84.77% |
| DLO240517P00016000 | 2024-04-26 3:28PM EDT | 16.00 | 2.22 | 2.20 | 2.35 | 0.00 | - | 1 | 379 | 83.98% |
| DLO240517P00017000 | 2024-04-29 9:30AM EDT | 17.00 | 2.87 | 3.00 | 3.20 | 0.00 | - | 6 | 119 | 82.23% |
| DLO240517P00018000 | 2024-04-11 10:35AM EDT | 18.00 | 2.28 | 3.90 | 4.10 | 0.00 | - | 4 | 330 | 80.08% |
| DLO240517P00019000 | 2024-04-03 12:55PM EDT | 19.00 | 3.40 | 4.90 | 5.00 | 0.00 | - | 1 | 74 | 78.13% |
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 20.00 | 3.70 | 5.80 | 6.10 | 0.00 | - | 53 | 47 | 88.28% |
| DLO240517P00021000 | 2024-04-26 10:57AM EDT | 21.00 | 6.72 | 6.70 | 7.10 | 0.00 | - | 4 | 13 | 137.50% |
| DLO240517P00024000 | 2024-03-08 2:29PM EDT | 24.00 | 7.30 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240517P00025000 | 2023-12-26 10:57AM EDT | 25.00 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00026000 | 2023-11-21 2:56PM EDT | 26.00 | 7.90 | 8.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00028000 | 2023-10-19 3:36PM EDT | 28.00 | 10.10 | 9.40 | 9.70 | 0.00 | - | - | 10 | 0.00% |
